Want to see JP:4579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
541.00
543.00
532.00
542.00
542.00
-1.99%
122,400
0.90
Sep 10, 2026
550.00
553.00
543.00
553.00
553.00
+0.55%
50,600
0.37
Sep 09, 2026
548.00
570.00
544.00
550.00
550.00
0.00%
139,500
1.00
Sep 08, 2026
554.00
561.00
548.00
550.00
550.00
-0.36%
71,400
0.50
Sep 07, 2026
550.00
558.00
545.00
552.00
552.00
+0.55%
40,200
0.28
Sep 04, 2026
551.00
554.00
543.00
549.00
549.00
-0.18%
84,500
0.58
Sep 03, 2026
546.00
562.00
546.00
550.00
550.00
+0.92%
126,900
0.85
Sep 02, 2026
547.00
552.00
538.00
545.00
545.00
-1.98%
89,600
0.59
Sep 01, 2026
563.00
568.00
554.00
556.00
556.00
-1.77%
125,800
0.81
Aug 31, 2026
568.00
572.00
554.00
566.00
566.00
-1.22%
181,300
1.13
Aug 28, 2026
580.00
587.00
571.00
573.00
573.00
+0.17%
192,600
1.17
Aug 27, 2026
571.00
579.00
562.00
572.00
572.00
-0.52%
120,100
0.72
Aug 26, 2026
563.00
584.00
563.00
575.00
575.00
+1.95%
162,300
0.97
Aug 25, 2026
553.00
567.00
544.00
564.00
564.00
+1.99%
130,700
0.75
Aug 24, 2026
568.00
570.00
551.00
553.00
553.00
-2.12%
134,200
0.76
Aug 21, 2026
596.00
598.00
559.00
565.00
565.00
-3.58%
202,100
1.14
Aug 20, 2026
582.00
617.00
573.00
586.00
586.00
+2.81%
381,700
2.15
Aug 19, 2026
547.00
572.00
532.00
570.00
570.00
+5.17%
251,700
1.40
Aug 18, 2026
531.00
547.00
524.00
542.00
542.00
+1.69%
146,700
0.80
Aug 17, 2026
522.00
565.00
522.00
533.00
533.00
+4.10%
343,200
1.79
Aug 14, 2026
516.00
520.00
511.00
512.00
512.00
-0.78%
99,900
0.51
Aug 13, 2026
517.00
527.00
512.00
516.00
516.00
-0.19%
120,400
0.59
Aug 12, 2026
518.00
520.00
510.00
517.00
517.00
+0.39%
91,800
0.44
Aug 11, 2026
515.00
525.00
509.00
515.00
515.00
0.00%
0
0.00
Aug 10, 2026
523.00
525.00
509.00
515.00
515.00
-0.77%
134,300
0.64
Aug 07, 2026
513.00
520.00
509.00
519.00
519.00
+1.96%
134,600
0.64
Aug 06, 2026
496.00
511.00
492.00
509.00
509.00
+3.04%
137,200
0.66
Aug 05, 2026
492.00
500.00
491.00
494.00
494.00
+1.23%
56,700
0.27
Aug 04, 2026
484.00
498.00
484.00
488.00
488.00
+1.24%
95,300
0.45
Aug 03, 2026
477.00
485.00
467.00
482.00
482.00
0.00%
92,900
0.44
Jul 31, 2026
473.00
489.00
464.00
482.00
482.00
+3.66%
158,800
0.77
Jul 30, 2026
447.00
465.00
447.00
465.00
465.00
+2.65%
143,100
0.70
Jul 29, 2026
453.00
457.00
438.00
453.00
453.00
0.00%
190,300
0.94
Jul 28, 2026
457.00
462.00
449.00
453.00
453.00
-1.52%
140,100
0.69
Jul 27, 2026
451.00
461.00
447.00
460.00
460.00
+1.55%
61,700
0.31
Jul 24, 2026
453.00
454.00
443.00
453.00
453.00
-0.44%
115,200
0.57
Jul 23, 2026
454.00
458.00
453.00
455.00
455.00
+0.22%
49,700
0.25
Jul 22, 2026
460.00
466.00
453.00
454.00
454.00
-1.73%
116,800
0.58
Jul 21, 2026
453.00
469.00
453.00
462.00
462.00
+0.87%
83,000
0.41
Jul 20, 2026
458.00
472.00
450.00
458.00
458.00
0.00%
0
0.00
Jul 17, 2026
471.00
472.00
450.00
458.00
458.00
-3.78%
236,500
1.16
Jul 16, 2026
490.00
493.00
475.00
476.00
476.00
-3.25%
113,000
0.55
Jul 15, 2026
482.00
496.00
477.00
492.00
492.00
+2.71%
139,500
0.68
Jul 14, 2026
484.00
484.00
474.00
479.00
479.00
-1.24%
81,900
0.40
Jul 13, 2026
488.00
503.00
480.00
485.00
485.00
-1.22%
132,800
0.64
Jul 10, 2026
479.00
493.00
475.00
491.00
491.00
+2.72%
108,500
0.52
Jul 09, 2026
469.00
483.00
464.00
478.00
478.00
+2.14%
112,800
0.54
Jul 08, 2026
481.00
483.00
468.00
468.00
468.00
-2.70%
109,400
0.52
Jul 07, 2026
487.00
492.00
480.00
481.00
481.00
-0.62%
102,600
0.49
Jul 06, 2026
487.00
495.00
482.00
484.00
484.00
+0.62%
108,300
0.51
Rows: