Education
About Us
Working with TipRanks
Follow Us
RaQualia Pharma Inc. (JP:4579)
:4579
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
584.00
590.00
568.00
570.00
570.00
+0.35%
336,900
1.47
May 23, 2025
546.00
568.00
531.00
568.00
568.00
+2.90%
342,000
1.52
May 22, 2025
525.00
567.00
517.00
552.00
552.00
+6.15%
554,900
2.55
May 21, 2025
528.00
549.00
512.00
520.00
520.00
-0.76%
689,400
3.31
May 20, 2025
520.00
544.00
513.00
524.00
524.00
-1.13%
551,300
2.75
May 19, 2025
445.00
531.00
442.00
530.00
530.00
+17.52%
705,600
3.70
May 16, 2025
453.00
461.00
440.00
451.00
451.00
+3.20%
460,500
2.50
May 15, 2025
423.00
439.00
418.00
437.00
437.00
+1.39%
189,700
1.05
May 14, 2025
434.00
438.00
425.00
431.00
431.00
-1.15%
154,200
0.85
May 13, 2025
432.00
442.00
430.00
436.00
436.00
+1.87%
241,800
1.37
May 12, 2025
434.00
435.00
423.00
428.00
428.00
-2.06%
317,400
1.84
May 09, 2025
419.00
444.00
414.00
437.00
437.00
+5.56%
314,000
1.86
May 08, 2025
416.00
421.00
413.00
414.00
414.00
-0.72%
162,500
0.97
May 07, 2025
416.00
419.00
406.00
417.00
417.00
-0.24%
184,700
1.11
May 02, 2025
416.00
424.00
415.00
418.00
418.00
+0.24%
165,300
1.00
May 01, 2025
419.00
424.00
412.00
417.00
417.00
-1.18%
236,200
1.45
Apr 30, 2025
418.00
431.00
417.00
422.00
422.00
+1.20%
180,600
1.12
Apr 28, 2025
417.00
429.00
413.00
417.00
417.00
-0.24%
526,100
3.40
Apr 25, 2025
457.00
476.00
405.00
418.00
418.00
-2.11%
2,804,400
25.23
Apr 24, 2025
419.00
427.00
385.00
427.00
427.00
+23.05%
1,057,800
11.11
Apr 23, 2025
357.00
357.00
346.00
347.00
347.00
-1.42%
106,500
1.13
Apr 22, 2025
363.00
363.00
347.00
352.00
352.00
-2.49%
99,400
1.06
Apr 21, 2025
349.00
364.00
349.00
361.00
361.00
+1.12%
171,500
1.86
Apr 18, 2025
342.00
358.00
339.00
357.00
357.00
+5.00%
105,300
1.15
Apr 17, 2025
331.00
341.00
331.00
340.00
340.00
+1.80%
43,300
0.47
Apr 16, 2025
336.00
338.00
327.00
334.00
334.00
-0.89%
49,300
0.54
Apr 15, 2025
337.00
342.00
333.00
337.00
337.00
+0.90%
42,900
0.47
Apr 14, 2025
338.00
343.00
334.00
334.00
334.00
+0.60%
55,200
0.60
Apr 11, 2025
322.00
336.00
318.00
332.00
332.00
-0.90%
123,700
1.34
Apr 10, 2025
335.00
341.00
328.00
335.00
335.00
+7.72%
128,600
1.37
Apr 09, 2025
323.00
332.00
308.00
311.00
311.00
-6.04%
256,900
2.82
Apr 08, 2025
320.00
339.00
320.00
331.00
331.00
+9.97%
171,700
1.90
Apr 07, 2025
311.00
324.00
301.00
301.00
301.00
-12.24%
391,000
4.54
Apr 04, 2025
349.00
354.00
310.00
343.00
343.00
-3.38%
444,000
5.37
Apr 03, 2025
349.00
360.00
345.00
355.00
355.00
-2.47%
159,000
1.93
Apr 02, 2025
368.00
368.00
356.00
364.00
364.00
-0.82%
114,400
1.39
Apr 01, 2025
375.00
377.00
367.00
367.00
367.00
-0.27%
88,700
1.08
Mar 31, 2025
386.00
386.00
362.00
368.00
368.00
-5.40%
178,400
2.18
Mar 28, 2025
390.00
393.00
387.00
389.00
389.00
-1.02%
57,000
0.68
Mar 27, 2025
392.00
395.00
388.00
393.00
393.00
+0.26%
39,200
0.46
Mar 26, 2025
391.00
398.00
386.00
392.00
392.00
+0.26%
119,800
1.39
Mar 25, 2025
404.00
404.00
389.00
391.00
391.00
-3.22%
125,000
1.41
Mar 24, 2025
409.00
412.00
404.00
404.00
404.00
+2.28%
80,500
0.90
Mar 21, 2025
398.00
400.00
392.00
395.00
395.00
-0.50%
84,100
0.94
Mar 19, 2025
397.00
400.00
395.00
397.00
397.00
-0.25%
27,900
0.31
Mar 18, 2025
395.00
401.00
395.00
398.00
398.00
+0.76%
18,500
0.20
Mar 17, 2025
397.00
399.00
390.00
395.00
395.00
-0.25%
27,300
0.30
Mar 14, 2025
391.00
397.00
389.00
396.00
396.00
+1.54%
43,800
0.47
Mar 13, 2025
395.00
398.00
390.00
390.00
390.00
-0.76%
50,400
0.53
Mar 12, 2025
389.00
397.00
389.00
393.00
393.00
+1.03%
34,400
0.36
Rows: