Want to see JP:4579 full AI Analyst Report?
RaQualia Pharma Inc. (4579) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 647.00 | 657.00 | 633.00 | 638.00 | 638.00 | -1.39% | 178,000 | 1.37 |
| Oct 29, 2026 | 655.00 | 655.00 | 637.00 | 647.00 | 647.00 | -1.07% | 146,900 | 1.14 |
| Oct 28, 2026 | 630.00 | 664.00 | 630.00 | 654.00 | 654.00 | +4.81% | 182,000 | 1.41 |
| Oct 27, 2026 | 611.00 | 625.00 | 606.00 | 624.00 | 624.00 | +3.14% | 80,400 | 0.62 |
| Oct 26, 2026 | 614.00 | 617.00 | 586.00 | 605.00 | 605.00 | -2.89% | 200,600 | 1.55 |
| Oct 23, 2026 | 616.00 | 626.00 | 589.00 | 623.00 | 623.00 | -1.42% | 250,300 | 1.96 |
| Oct 22, 2026 | 639.00 | 649.00 | 626.00 | 632.00 | 632.00 | -0.94% | 167,300 | 1.32 |
| Oct 21, 2026 | 608.00 | 649.00 | 608.00 | 638.00 | 638.00 | +6.16% | 255,500 | 2.06 |
| Oct 20, 2026 | 621.00 | 626.00 | 601.00 | 601.00 | 601.00 | -3.22% | 110,900 | 0.90 |
| Oct 19, 2026 | 619.00 | 627.00 | 608.00 | 621.00 | 621.00 | +0.32% | 109,600 | 0.89 |
| Oct 16, 2026 | 610.00 | 620.00 | 591.00 | 619.00 | 619.00 | +1.98% | 175,700 | 1.44 |
| Oct 15, 2026 | 615.00 | 622.00 | 603.00 | 607.00 | 607.00 | -2.57% | 178,700 | 1.50 |
| Oct 14, 2026 | 621.00 | 633.00 | 614.00 | 623.00 | 623.00 | +0.32% | 69,600 | 0.57 |
| Oct 13, 2026 | 623.00 | 633.00 | 613.00 | 621.00 | 621.00 | +1.14% | 189,400 | 1.57 |
| Oct 12, 2026 | 614.00 | 619.00 | 597.00 | 614.00 | 614.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 601.00 | 619.00 | 597.00 | 614.00 | 614.00 | +1.32% | 84,100 | 0.69 |
| Oct 08, 2026 | 624.00 | 624.00 | 605.00 | 606.00 | 606.00 | -2.10% | 117,300 | 0.96 |
| Oct 07, 2026 | 622.00 | 622.00 | 608.00 | 619.00 | 619.00 | -0.64% | 67,900 | 0.55 |
| Oct 06, 2026 | 616.00 | 630.00 | 611.00 | 623.00 | 623.00 | +2.64% | 121,700 | 0.99 |
| Oct 05, 2026 | 615.00 | 615.00 | 605.00 | 607.00 | 607.00 | -0.33% | 51,600 | 0.42 |
| Oct 02, 2026 | 623.00 | 625.00 | 601.00 | 609.00 | 609.00 | -3.64% | 157,900 | 1.28 |
| Oct 01, 2026 | 620.00 | 632.00 | 606.00 | 632.00 | 632.00 | +1.94% | 129,700 | 1.05 |
| Sep 30, 2026 | 604.00 | 624.00 | 603.00 | 620.00 | 620.00 | +4.38% | 156,300 | 1.28 |
| Sep 29, 2026 | 593.00 | 598.00 | 585.00 | 594.00 | 594.00 | -0.34% | 79,200 | 0.65 |
| Sep 28, 2026 | 607.00 | 607.00 | 594.00 | 596.00 | 596.00 | -1.81% | 160,300 | 1.32 |
| Sep 25, 2026 | 591.00 | 608.00 | 586.00 | 607.00 | 607.00 | +2.88% | 163,000 | 1.36 |
| Sep 24, 2026 | 598.00 | 598.00 | 586.00 | 590.00 | 590.00 | -0.67% | 112,300 | 0.93 |
| Sep 23, 2026 | 585.00 | 595.00 | 577.00 | 594.00 | 594.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 585.00 | 595.00 | 577.00 | 594.00 | 594.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 585.00 | 595.00 | 577.00 | 594.00 | 594.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 585.00 | 595.00 | 577.00 | 594.00 | 594.00 | +2.06% | 101,900 | 0.78 |
| Sep 17, 2026 | 561.00 | 583.00 | 561.00 | 582.00 | 582.00 | +4.11% | 226,500 | 1.73 |
| Sep 16, 2026 | 575.00 | 580.00 | 557.00 | 559.00 | 559.00 | -1.58% | 183,600 | 1.40 |
| Sep 15, 2026 | 565.00 | 573.00 | 557.00 | 568.00 | 568.00 | +1.43% | 118,200 | 0.89 |
| Sep 14, 2026 | 538.00 | 566.00 | 538.00 | 560.00 | 560.00 | +3.32% | 84,400 | 0.62 |
| Sep 11, 2026 | 541.00 | 543.00 | 532.00 | 542.00 | 542.00 | -1.99% | 122,400 | 0.90 |
| Sep 10, 2026 | 550.00 | 553.00 | 543.00 | 553.00 | 553.00 | +0.55% | 50,600 | 0.37 |
| Sep 09, 2026 | 548.00 | 570.00 | 544.00 | 550.00 | 550.00 | +0.00% | 139,500 | 1.00 |
| Sep 08, 2026 | 554.00 | 561.00 | 548.00 | 550.00 | 550.00 | -0.36% | 71,400 | 0.50 |
| Sep 07, 2026 | 550.00 | 558.00 | 545.00 | 552.00 | 552.00 | +0.55% | 40,200 | 0.28 |
| Sep 04, 2026 | 551.00 | 554.00 | 543.00 | 549.00 | 549.00 | -0.18% | 84,500 | 0.58 |
| Sep 03, 2026 | 546.00 | 562.00 | 546.00 | 550.00 | 550.00 | +0.92% | 126,900 | 0.85 |
| Sep 02, 2026 | 547.00 | 552.00 | 538.00 | 545.00 | 545.00 | -1.98% | 89,600 | 0.59 |
| Sep 01, 2026 | 563.00 | 568.00 | 554.00 | 556.00 | 556.00 | -1.77% | 125,800 | 0.81 |
| Aug 31, 2026 | 568.00 | 572.00 | 554.00 | 566.00 | 566.00 | -1.22% | 181,300 | 1.13 |
| Aug 28, 2026 | 580.00 | 587.00 | 571.00 | 573.00 | 573.00 | +0.17% | 192,600 | 1.17 |
| Aug 27, 2026 | 571.00 | 579.00 | 562.00 | 572.00 | 572.00 | -0.52% | 120,100 | 0.72 |
| Aug 26, 2026 | 563.00 | 584.00 | 563.00 | 575.00 | 575.00 | +1.95% | 162,300 | 0.97 |
| Aug 25, 2026 | 553.00 | 567.00 | 544.00 | 564.00 | 564.00 | +1.99% | 130,700 | 0.75 |
| Aug 24, 2026 | 568.00 | 570.00 | 551.00 | 553.00 | 553.00 | -2.12% | 134,200 | 0.76 |
