tiprankstipranks
D.Western Therapeutics Institute, Inc. (JP:4576)
:4576
Japanese Market
4576
D.Western Therapeutics Institute
RESEARCH TOOLSreports
Want to see JP:4576 full AI Analyst Report?

D.Western Therapeutics Institute (4576) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
88.00
88.00
87.00
87.00
87.00
-2.25%
90,200
0.32
Sep 10, 2026
88.00
89.00
87.00
89.00
89.00
0.00%
99,600
0.35
Sep 09, 2026
87.00
89.00
87.00
89.00
89.00
+2.30%
204,700
0.71
Sep 08, 2026
88.00
89.00
87.00
87.00
87.00
-2.25%
159,400
0.55
Sep 07, 2026
87.00
90.00
87.00
89.00
89.00
+2.30%
311,100
1.07
Sep 04, 2026
90.00
91.00
82.00
87.00
87.00
+2.35%
1,195,600
4.34
Sep 03, 2026
86.00
88.00
84.00
85.00
85.00
-1.16%
269,200
0.96
Sep 02, 2026
88.00
88.00
86.00
86.00
86.00
-2.27%
222,900
0.79
Sep 01, 2026
89.00
90.00
88.00
88.00
88.00
-1.12%
46,800
0.16
Aug 31, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
250,200
0.85
Aug 28, 2026
88.00
89.00
86.00
89.00
89.00
+1.14%
178,200
0.61
Aug 27, 2026
88.00
89.00
87.00
88.00
88.00
0.00%
89,700
0.29
Aug 26, 2026
88.00
89.00
87.00
88.00
88.00
-1.12%
52,800
0.17
Aug 25, 2026
88.00
89.00
87.00
89.00
89.00
0.00%
173,200
0.56
Aug 24, 2026
88.00
89.00
86.00
89.00
89.00
+1.14%
225,800
0.72
Aug 21, 2026
87.00
88.00
84.00
88.00
88.00
0.00%
372,800
1.19
Aug 20, 2026
85.00
88.00
84.00
88.00
88.00
+4.76%
376,200
1.21
Aug 19, 2026
86.00
87.00
82.00
84.00
84.00
-2.33%
326,800
1.06
Aug 18, 2026
84.00
87.00
83.00
86.00
86.00
+4.88%
467,100
1.52
Aug 17, 2026
81.00
84.00
81.00
82.00
82.00
+2.50%
231,100
0.73
Aug 14, 2026
80.00
83.00
80.00
80.00
80.00
0.00%
282,900
0.89
Aug 13, 2026
79.00
81.00
79.00
80.00
80.00
0.00%
76,600
0.24
Aug 12, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
37,700
0.11
Aug 11, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
0
0.00
Aug 10, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
173,000
0.50
Aug 07, 2026
79.00
81.00
79.00
80.00
80.00
0.00%
61,000
0.17
Aug 06, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
91,400
0.26
Aug 05, 2026
79.00
80.00
78.00
80.00
80.00
+1.27%
59,000
0.16
Aug 04, 2026
75.00
79.00
75.00
79.00
79.00
+5.33%
187,600
0.52
Aug 03, 2026
76.00
77.00
74.00
75.00
75.00
-1.32%
393,200
1.11
Jul 31, 2026
75.00
77.00
75.00
76.00
76.00
+1.33%
76,500
0.22
Jul 30, 2026
75.00
76.00
74.00
75.00
75.00
0.00%
39,600
0.11
Jul 29, 2026
75.00
77.00
74.00
75.00
75.00
-2.60%
203,500
0.58
Jul 28, 2026
78.00
79.00
76.00
77.00
77.00
-1.28%
238,300
0.68
Jul 27, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
167,200
0.48
Jul 24, 2026
79.00
79.00
77.00
78.00
78.00
-1.27%
208,100
0.60
Jul 23, 2026
80.00
80.00
78.00
79.00
79.00
0.00%
174,300
0.51
Jul 22, 2026
79.00
80.00
78.00
79.00
79.00
+1.28%
126,900
0.37
Jul 21, 2026
77.00
79.00
77.00
78.00
78.00
0.00%
123,400
0.35
Jul 20, 2026
78.00
80.00
75.00
78.00
78.00
0.00%
0
0.00
Jul 17, 2026
79.00
80.00
75.00
78.00
78.00
-3.70%
708,200
2.05
Jul 16, 2026
84.00
87.00
80.00
81.00
81.00
-3.57%
686,500
2.04
Jul 15, 2026
90.00
91.00
83.00
84.00
84.00
+1.20%
4,280,600
15.94
Jul 14, 2026
82.00
83.00
81.00
83.00
83.00
+1.22%
33,300
0.12
Jul 13, 2026
81.00
84.00
80.00
82.00
82.00
+1.23%
286,800
1.06
Jul 10, 2026
80.00
83.00
78.00
81.00
81.00
+1.25%
164,800
0.60
Jul 09, 2026
77.00
80.00
76.00
80.00
80.00
+3.90%
132,900
0.47
Jul 08, 2026
79.00
80.00
77.00
77.00
77.00
-6.10%
219,600
0.77
Jul 07, 2026
83.00
85.00
80.00
82.00
82.00
-1.20%
319,100
1.13
Jul 06, 2026
81.00
83.00
80.00
83.00
83.00
+5.06%
323,900
1.12
Rows:
50