Want to see JP:4574 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
248.00
251.00
247.00
250.00
250.00
+0.40%
111,700
1.02
Sep 10, 2026
250.00
251.00
248.00
249.00
249.00
-0.40%
77,100
0.71
Sep 09, 2026
251.00
252.00
250.00
250.00
250.00
-0.79%
54,700
0.49
Sep 08, 2026
253.00
254.00
251.00
252.00
252.00
-0.40%
48,200
0.44
Sep 07, 2026
252.00
256.00
252.00
253.00
253.00
-0.78%
62,300
0.56
Sep 04, 2026
254.00
255.00
251.00
255.00
255.00
+0.39%
92,400
0.83
Sep 03, 2026
257.00
258.00
254.00
254.00
254.00
-1.17%
62,000
0.55
Sep 02, 2026
259.00
260.00
256.00
257.00
257.00
-1.15%
107,400
0.96
Sep 01, 2026
261.00
264.00
260.00
260.00
260.00
-1.14%
86,900
0.78
Aug 31, 2026
262.00
265.00
260.00
263.00
263.00
0.00%
98,000
0.88
Aug 28, 2026
265.00
268.00
263.00
263.00
263.00
-0.38%
80,800
0.72
Aug 27, 2026
264.00
267.00
262.00
264.00
264.00
-1.49%
161,600
1.45
Aug 26, 2026
265.00
272.00
265.00
268.00
268.00
-0.74%
86,100
0.78
Aug 25, 2026
269.00
270.00
264.00
270.00
270.00
+0.37%
76,600
0.69
Aug 24, 2026
268.00
269.00
266.00
269.00
269.00
+0.37%
78,100
0.71
Aug 21, 2026
266.00
269.00
264.00
268.00
268.00
0.00%
84,700
0.77
Aug 20, 2026
265.00
269.00
263.00
268.00
268.00
+1.13%
54,200
0.49
Aug 19, 2026
269.00
269.00
264.00
265.00
265.00
-1.49%
103,300
0.94
Aug 18, 2026
269.00
271.00
264.00
269.00
269.00
-0.37%
163,500
1.51
Aug 17, 2026
266.00
273.00
263.00
270.00
270.00
+1.50%
222,800
2.07
Aug 14, 2026
264.00
273.00
255.00
266.00
266.00
+3.91%
515,200
5.08
Aug 13, 2026
254.00
259.00
252.00
256.00
256.00
+0.39%
162,200
1.56
Aug 12, 2026
255.00
255.00
251.00
255.00
255.00
+1.19%
119,900
1.11
Aug 11, 2026
252.00
256.00
251.00
252.00
252.00
0.00%
0
0.00
Aug 10, 2026
252.00
256.00
251.00
252.00
252.00
+0.40%
123,800
1.14
Aug 07, 2026
248.00
255.00
246.00
251.00
251.00
+1.21%
117,300
1.09
Aug 06, 2026
248.00
249.00
246.00
248.00
248.00
+0.40%
90,300
0.83
Aug 05, 2026
247.00
249.00
246.00
247.00
247.00
0.00%
99,700
0.92
Aug 04, 2026
250.00
254.00
246.00
247.00
247.00
-0.40%
267,600
2.53
Aug 03, 2026
255.00
256.00
248.00
248.00
248.00
-1.98%
116,000
1.12
Jul 31, 2026
256.00
257.00
253.00
253.00
253.00
-3.07%
159,700
1.58
Jul 30, 2026
254.00
261.00
253.00
261.00
261.00
+2.35%
366,200
3.83
Jul 29, 2026
252.00
256.00
250.00
255.00
255.00
+2.41%
136,600
1.45
Jul 28, 2026
252.00
254.00
247.00
249.00
249.00
-4.23%
434,900
4.90
Jul 27, 2026
258.00
263.00
258.00
260.00
260.00
+0.78%
117,500
1.35
Jul 24, 2026
260.00
261.00
258.00
258.00
258.00
-1.15%
82,600
0.95
Jul 23, 2026
273.00
273.00
257.00
261.00
261.00
-4.04%
505,800
6.33
Jul 22, 2026
276.00
276.00
271.00
272.00
272.00
-0.37%
33,400
0.42
Jul 21, 2026
279.00
279.00
270.00
273.00
273.00
-1.80%
74,400
0.93
Jul 20, 2026
278.00
278.00
269.00
278.00
278.00
0.00%
0
0.00
Jul 17, 2026
272.00
278.00
269.00
278.00
278.00
+1.83%
69,900
0.86
Jul 16, 2026
277.00
278.00
271.00
273.00
273.00
-1.09%
54,600
0.67
Jul 15, 2026
265.00
278.00
265.00
276.00
276.00
+3.37%
56,700
0.69
Jul 14, 2026
266.00
272.00
265.00
267.00
267.00
+0.38%
44,900
0.54
Jul 13, 2026
271.00
273.00
266.00
266.00
266.00
-1.12%
45,400
0.54
Jul 10, 2026
268.00
272.00
268.00
269.00
269.00
-0.37%
57,400
0.68
Jul 09, 2026
274.00
274.00
270.00
270.00
270.00
-0.37%
51,000
0.61
Jul 08, 2026
275.00
277.00
271.00
271.00
271.00
-1.45%
59,800
0.71
Jul 07, 2026
273.00
280.00
271.00
275.00
275.00
+2.23%
69,100
0.82
Jul 06, 2026
267.00
274.00
266.00
269.00
269.00
-1.10%
87,800
1.04
Rows: