Want to see JP:4574 full AI Analyst Report?
Taiko Pharmaceutical Co., Ltd. (4574) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 258.00 | 262.00 | 258.00 | 260.00 | 260.00 | +0.78% | 61,600 | 0.56 |
| Oct 29, 2026 | 256.00 | 260.00 | 254.00 | 258.00 | 258.00 | +1.18% | 455,400 | 4.33 |
| Oct 28, 2026 | 257.00 | 259.00 | 254.00 | 255.00 | 255.00 | -0.78% | 105,200 | 0.99 |
| Oct 27, 2026 | 256.00 | 259.00 | 255.00 | 257.00 | 257.00 | +0.00% | 86,100 | 0.78 |
| Oct 26, 2026 | 261.00 | 262.00 | 255.00 | 257.00 | 257.00 | -1.53% | 94,500 | 0.85 |
| Oct 23, 2026 | 262.00 | 264.00 | 258.00 | 261.00 | 261.00 | -0.38% | 136,500 | 1.18 |
| Oct 22, 2026 | 263.00 | 268.00 | 261.00 | 262.00 | 262.00 | -0.76% | 62,000 | 0.53 |
| Oct 21, 2026 | 264.00 | 269.00 | 263.00 | 264.00 | 264.00 | +0.00% | 124,700 | 1.08 |
| Oct 20, 2026 | 261.00 | 265.00 | 260.00 | 264.00 | 264.00 | +0.38% | 204,800 | 1.70 |
| Oct 19, 2026 | 263.00 | 264.00 | 261.00 | 263.00 | 263.00 | -0.38% | 67,100 | 0.56 |
| Oct 16, 2026 | 264.00 | 265.00 | 260.00 | 264.00 | 264.00 | -0.38% | 141,300 | 1.19 |
| Oct 15, 2026 | 258.00 | 266.00 | 257.00 | 265.00 | 265.00 | +2.32% | 180,300 | 1.55 |
| Oct 14, 2026 | 260.00 | 262.00 | 258.00 | 259.00 | 259.00 | -1.52% | 85,600 | 0.74 |
| Oct 13, 2026 | 259.00 | 267.00 | 257.00 | 263.00 | 263.00 | +2.33% | 182,600 | 1.60 |
| Oct 12, 2026 | 257.00 | 260.00 | 256.00 | 257.00 | 257.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 257.00 | 260.00 | 256.00 | 257.00 | 257.00 | -2.28% | 92,400 | 0.81 |
| Oct 08, 2026 | 253.00 | 266.00 | 252.00 | 263.00 | 263.00 | +1.94% | 267,400 | 2.42 |
| Oct 07, 2026 | 254.00 | 258.00 | 253.00 | 258.00 | 258.00 | +0.39% | 49,700 | 0.45 |
| Oct 06, 2026 | 254.00 | 257.00 | 253.00 | 257.00 | 257.00 | +0.78% | 70,300 | 0.64 |
| Oct 05, 2026 | 252.00 | 255.00 | 251.00 | 255.00 | 255.00 | +1.19% | 73,600 | 0.67 |
| Oct 02, 2026 | 255.00 | 257.00 | 252.00 | 252.00 | 252.00 | -1.56% | 98,400 | 0.90 |
| Oct 01, 2026 | 254.00 | 265.00 | 254.00 | 256.00 | 256.00 | +0.79% | 123,600 | 1.13 |
| Sep 30, 2026 | 255.00 | 260.00 | 253.00 | 254.00 | 254.00 | -0.78% | 81,600 | 0.75 |
| Sep 29, 2026 | 261.00 | 261.00 | 252.00 | 256.00 | 256.00 | -3.03% | 127,900 | 1.19 |
| Sep 28, 2026 | 259.00 | 264.00 | 258.00 | 264.00 | 264.00 | +1.93% | 121,500 | 1.14 |
| Sep 25, 2026 | 256.00 | 262.00 | 255.00 | 259.00 | 259.00 | +1.57% | 120,500 | 1.14 |
| Sep 24, 2026 | 257.00 | 257.00 | 253.00 | 255.00 | 255.00 | -0.78% | 103,100 | 0.98 |
| Sep 23, 2026 | 257.00 | 259.00 | 256.00 | 257.00 | 257.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 257.00 | 259.00 | 256.00 | 257.00 | 257.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 257.00 | 259.00 | 256.00 | 257.00 | 257.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 257.00 | 259.00 | 256.00 | 257.00 | 257.00 | -0.39% | 77,500 | 0.71 |
| Sep 17, 2026 | 255.00 | 259.00 | 255.00 | 258.00 | 258.00 | +0.39% | 58,500 | 0.53 |
| Sep 16, 2026 | 256.00 | 257.00 | 254.00 | 257.00 | 257.00 | -0.39% | 37,500 | 0.34 |
| Sep 15, 2026 | 253.00 | 258.00 | 252.00 | 258.00 | 258.00 | +1.18% | 58,600 | 0.54 |
| Sep 14, 2026 | 251.00 | 255.00 | 248.00 | 255.00 | 255.00 | +2.00% | 62,000 | 0.56 |
| Sep 11, 2026 | 248.00 | 251.00 | 247.00 | 250.00 | 250.00 | +0.40% | 111,700 | 1.02 |
| Sep 10, 2026 | 250.00 | 251.00 | 248.00 | 249.00 | 249.00 | -0.40% | 77,100 | 0.71 |
| Sep 09, 2026 | 251.00 | 252.00 | 250.00 | 250.00 | 250.00 | -0.79% | 54,700 | 0.49 |
| Sep 08, 2026 | 253.00 | 254.00 | 251.00 | 252.00 | 252.00 | -0.40% | 48,200 | 0.44 |
| Sep 07, 2026 | 252.00 | 256.00 | 252.00 | 253.00 | 253.00 | -0.78% | 62,300 | 0.56 |
| Sep 04, 2026 | 254.00 | 255.00 | 251.00 | 255.00 | 255.00 | +0.39% | 92,400 | 0.83 |
| Sep 03, 2026 | 257.00 | 258.00 | 254.00 | 254.00 | 254.00 | -1.17% | 62,000 | 0.55 |
| Sep 02, 2026 | 259.00 | 260.00 | 256.00 | 257.00 | 257.00 | -1.15% | 107,400 | 0.96 |
| Sep 01, 2026 | 261.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.14% | 86,900 | 0.78 |
| Aug 31, 2026 | 262.00 | 265.00 | 260.00 | 263.00 | 263.00 | +0.00% | 98,000 | 0.88 |
| Aug 28, 2026 | 265.00 | 268.00 | 263.00 | 263.00 | 263.00 | -0.38% | 80,800 | 0.72 |
| Aug 27, 2026 | 264.00 | 267.00 | 262.00 | 264.00 | 264.00 | -1.49% | 161,600 | 1.45 |
| Aug 26, 2026 | 265.00 | 272.00 | 265.00 | 268.00 | 268.00 | -0.74% | 86,100 | 0.78 |
| Aug 25, 2026 | 269.00 | 270.00 | 264.00 | 270.00 | 270.00 | +0.37% | 76,600 | 0.69 |
| Aug 24, 2026 | 268.00 | 269.00 | 266.00 | 269.00 | 269.00 | +0.37% | 78,100 | 0.71 |