Want to see JP:4571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
80.00
81.00
78.00
79.00
79.00
-1.25%
299,600
0.49
Oct 29, 2026
82.00
82.00
78.00
80.00
80.00
-3.61%
625,900
1.03
Oct 28, 2026
80.00
83.00
80.00
83.00
83.00
+5.06%
427,400
0.71
Oct 27, 2026
79.00
80.00
77.00
79.00
79.00
+2.60%
399,300
0.66
Oct 26, 2026
79.00
79.00
76.00
77.00
77.00
-2.53%
286,600
0.47
Oct 23, 2026
80.00
82.00
76.00
79.00
79.00
-3.66%
800,000
1.33
Oct 22, 2026
78.00
87.00
77.00
82.00
82.00
+5.13%
1,520,300
2.61
Oct 21, 2026
75.00
79.00
75.00
78.00
78.00
+6.85%
598,600
1.04
Oct 20, 2026
80.00
81.00
73.00
73.00
73.00
-10.98%
1,535,000
2.74
Oct 19, 2026
94.00
102.00
82.00
82.00
82.00
-7.87%
6,231,100
13.37
Oct 16, 2026
78.00
90.00
77.00
89.00
89.00
+15.58%
1,438,900
3.21
Oct 15, 2026
73.00
80.00
72.00
77.00
77.00
+2.67%
965,500
2.23
Oct 14, 2026
79.00
79.00
73.00
75.00
75.00
-3.85%
1,231,300
2.88
Oct 13, 2026
80.00
81.00
78.00
78.00
78.00
-1.27%
958,300
2.29
Oct 12, 2026
79.00
82.00
79.00
79.00
79.00
0.00%
0
0.00
Oct 09, 2026
81.00
82.00
79.00
79.00
79.00
-2.47%
871,000
2.10
Oct 08, 2026
94.00
94.00
80.00
81.00
81.00
-12.90%
2,163,800
5.61
Oct 07, 2026
94.00
94.00
92.00
93.00
93.00
-1.06%
468,800
1.22
Oct 06, 2026
95.00
97.00
94.00
94.00
94.00
-2.08%
325,200
0.85
Oct 05, 2026
94.00
97.00
94.00
96.00
96.00
+1.05%
401,000
1.05
Oct 02, 2026
97.00
98.00
94.00
95.00
95.00
-3.06%
695,100
1.82
Oct 01, 2026
99.00
100.00
97.00
98.00
98.00
-1.01%
253,500
0.66
Sep 30, 2026
95.00
99.00
95.00
99.00
99.00
+3.13%
445,800
1.17
Sep 29, 2026
98.00
98.00
96.00
96.00
96.00
-2.04%
336,400
0.88
Sep 28, 2026
99.00
99.00
98.00
98.00
98.00
-1.01%
180,400
0.47
Sep 25, 2026
99.00
101.00
98.00
99.00
99.00
-1.00%
255,000
0.65
Sep 24, 2026
100.00
101.00
98.00
100.00
100.00
0.00%
310,900
0.79
Sep 23, 2026
99.00
102.00
98.00
100.00
100.00
0.00%
0
0.00
Sep 22, 2026
99.00
102.00
98.00
100.00
100.00
0.00%
0
0.00
Sep 21, 2026
99.00
102.00
98.00
100.00
100.00
0.00%
0
0.00
Sep 18, 2026
99.00
102.00
98.00
100.00
100.00
+1.01%
443,400
1.10
Sep 17, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
175,000
0.43
Sep 16, 2026
98.00
99.00
96.00
99.00
99.00
+1.02%
420,700
1.03
Sep 15, 2026
100.00
101.00
97.00
98.00
98.00
-2.97%
379,000
0.91
Sep 14, 2026
98.00
101.00
97.00
101.00
101.00
+1.00%
254,500
0.59
Sep 11, 2026
97.00
100.00
97.00
100.00
100.00
+1.01%
520,400
1.20
Sep 10, 2026
99.00
101.00
99.00
99.00
99.00
0.00%
414,600
0.94
Sep 09, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
186,000
0.42
Sep 08, 2026
101.00
103.00
100.00
100.00
100.00
-2.91%
407,200
0.91
Sep 07, 2026
103.00
104.00
102.00
103.00
103.00
+0.98%
160,100
0.35
Sep 04, 2026
100.00
102.00
100.00
102.00
102.00
+0.99%
163,900
0.35
Sep 03, 2026
99.00
101.00
99.00
101.00
101.00
+2.02%
181,300
0.38
Sep 02, 2026
100.00
101.00
98.00
99.00
99.00
-1.98%
574,500
1.20
Sep 01, 2026
103.00
104.00
101.00
101.00
101.00
-1.94%
349,300
0.72
Aug 31, 2026
103.00
105.00
101.00
103.00
103.00
-1.90%
436,100
0.89
Aug 28, 2026
103.00
106.00
103.00
105.00
105.00
+0.96%
408,900
0.80
Aug 27, 2026
104.00
106.00
102.00
104.00
104.00
+0.97%
722,100
1.37
Aug 26, 2026
103.00
106.00
103.00
103.00
103.00
0.00%
433,100
0.79
Aug 25, 2026
105.00
106.00
103.00
103.00
103.00
-1.90%
423,900
0.77
Aug 24, 2026
107.00
109.00
104.00
105.00
105.00
-2.78%
613,500
1.11
Rows: