Want to see JP:4571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
97.00
100.00
97.00
100.00
100.00
+1.01%
520,400
1.20
Sep 10, 2026
99.00
101.00
99.00
99.00
99.00
0.00%
414,600
0.94
Sep 09, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
186,000
0.42
Sep 08, 2026
101.00
103.00
100.00
100.00
100.00
-2.91%
407,200
0.91
Sep 07, 2026
103.00
104.00
102.00
103.00
103.00
+0.98%
160,100
0.35
Sep 04, 2026
100.00
102.00
100.00
102.00
102.00
+0.99%
163,900
0.35
Sep 03, 2026
99.00
101.00
99.00
101.00
101.00
+2.02%
181,300
0.38
Sep 02, 2026
100.00
101.00
98.00
99.00
99.00
-1.98%
574,500
1.20
Sep 01, 2026
103.00
104.00
101.00
101.00
101.00
-1.94%
349,300
0.72
Aug 31, 2026
103.00
105.00
101.00
103.00
103.00
-1.90%
436,100
0.89
Aug 28, 2026
103.00
106.00
103.00
105.00
105.00
+0.96%
408,900
0.80
Aug 27, 2026
104.00
106.00
102.00
104.00
104.00
+0.97%
722,100
1.37
Aug 26, 2026
103.00
106.00
103.00
103.00
103.00
0.00%
433,100
0.79
Aug 25, 2026
105.00
106.00
103.00
103.00
103.00
-1.90%
423,900
0.77
Aug 24, 2026
107.00
109.00
104.00
105.00
105.00
-2.78%
613,500
1.11
Aug 21, 2026
108.00
109.00
105.00
108.00
108.00
-0.92%
465,100
0.83
Aug 20, 2026
118.00
118.00
104.00
109.00
109.00
+4.81%
3,239,300
6.22
Aug 19, 2026
106.00
106.00
102.00
104.00
104.00
-2.80%
378,500
0.72
Aug 18, 2026
107.00
109.00
106.00
107.00
107.00
0.00%
284,800
0.54
Aug 17, 2026
104.00
109.00
103.00
107.00
107.00
+1.90%
580,700
1.07
Aug 14, 2026
103.00
106.00
103.00
105.00
105.00
+2.94%
520,200
0.96
Aug 13, 2026
102.00
104.00
101.00
102.00
102.00
0.00%
372,400
0.69
Aug 12, 2026
101.00
102.00
100.00
102.00
102.00
0.00%
218,400
0.40
Aug 11, 2026
102.00
104.00
100.00
102.00
102.00
0.00%
0
0.00
Aug 10, 2026
101.00
104.00
100.00
102.00
102.00
+2.00%
277,100
0.50
Aug 07, 2026
99.00
101.00
98.00
100.00
100.00
+1.01%
282,600
0.51
Aug 06, 2026
99.00
101.00
98.00
99.00
99.00
-1.00%
139,200
0.25
Aug 05, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
146,200
0.26
Aug 04, 2026
98.00
101.00
98.00
100.00
100.00
+1.01%
257,100
0.46
Aug 03, 2026
99.00
99.00
96.00
99.00
99.00
0.00%
246,700
0.45
Jul 31, 2026
96.00
99.00
95.00
99.00
99.00
+3.13%
389,400
0.71
Jul 30, 2026
94.00
97.00
94.00
96.00
96.00
+1.05%
297,900
0.55
Jul 29, 2026
96.00
96.00
93.00
95.00
95.00
0.00%
652,800
1.22
Jul 28, 2026
97.00
97.00
94.00
95.00
95.00
-2.06%
346,500
0.64
Jul 27, 2026
96.00
98.00
95.00
97.00
97.00
+1.04%
244,500
0.46
Jul 24, 2026
97.00
97.00
95.00
96.00
96.00
-1.03%
245,200
0.46
Jul 23, 2026
99.00
100.00
96.00
97.00
97.00
-2.02%
537,300
1.01
Jul 22, 2026
100.00
100.00
98.00
99.00
99.00
-1.00%
278,400
0.52
Jul 21, 2026
99.00
101.00
98.00
100.00
100.00
+2.04%
276,900
0.51
Jul 20, 2026
98.00
102.00
97.00
98.00
98.00
0.00%
0
0.00
Jul 17, 2026
102.00
102.00
97.00
98.00
98.00
-3.92%
941,100
1.73
Jul 16, 2026
107.00
109.00
102.00
102.00
102.00
-3.77%
427,300
0.79
Jul 15, 2026
104.00
107.00
103.00
106.00
106.00
+1.92%
323,400
0.59
Jul 14, 2026
104.00
106.00
103.00
104.00
104.00
-1.89%
285,800
0.52
Jul 13, 2026
105.00
109.00
104.00
106.00
106.00
0.00%
291,500
0.53
Jul 10, 2026
102.00
107.00
102.00
106.00
106.00
+4.95%
480,800
0.87
Jul 09, 2026
101.00
104.00
101.00
101.00
101.00
-1.94%
117,900
0.21
Jul 08, 2026
105.00
105.00
100.00
103.00
103.00
-2.83%
463,300
0.81
Jul 07, 2026
104.00
106.00
102.00
106.00
106.00
+3.92%
547,300
0.95
Jul 06, 2026
101.00
105.00
100.00
102.00
102.00
0.00%
396,300
0.68
Rows: