TipRanks
Go Ultimate55% OFF

Human Made Inc. (456A) Historical Prices

JP:456A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,078.002,160.002,043.002,120.002,120.00+2.22%669,3000.94
Oct 29, 20262,093.002,140.002,041.002,074.002,074.00-0.91%484,0000.68
Oct 28, 20262,073.002,132.002,011.002,093.002,093.00+0.24%745,2001.06
Oct 27, 20261,923.002,103.001,917.002,088.002,088.00+9.26%1,051,7001.52
Oct 26, 20261,896.001,957.001,886.001,911.001,911.00-0.47%497,3000.71
Oct 23, 20261,855.001,929.001,825.001,920.001,920.00+2.13%747,3001.08
Oct 22, 20261,861.001,934.001,856.001,880.001,880.00-0.58%1,399,1002.08
Oct 21, 20261,787.001,907.001,752.001,891.001,891.00+7.44%1,157,2001.75
Oct 20, 20261,817.001,844.001,736.001,760.001,760.00-2.82%749,7001.15
Oct 19, 20261,914.001,921.001,804.001,811.001,811.00-8.54%1,784,9002.85
Oct 16, 20261,980.002,017.001,932.001,980.001,980.00+3.39%789,0001.27
Oct 15, 20261,960.002,037.001,890.001,915.001,915.00-2.30%1,364,9002.28
Oct 14, 20261,989.002,011.001,927.001,960.001,960.00-1.26%1,148,6001.94
Oct 13, 20261,956.001,998.001,872.001,985.001,985.00+0.15%908,9001.56
Oct 12, 20261,982.002,033.001,936.001,982.001,982.00+0.00%00.00
Oct 09, 20262,005.002,033.001,936.001,982.001,982.00-2.08%590,4001.01
Oct 08, 20262,070.002,095.002,009.002,024.002,024.00-1.22%647,3001.11
Oct 07, 20262,105.002,120.002,012.002,049.002,049.00-4.25%1,059,7001.81
Oct 06, 20262,098.002,217.002,083.002,140.002,140.00+2.05%1,123,9001.97
Oct 05, 20262,120.002,226.002,092.002,097.002,097.00-3.36%1,350,7002.44
Oct 02, 20262,089.002,186.002,079.002,170.002,170.00+5.34%1,972,4003.71
Oct 01, 20261,910.002,064.001,902.002,060.002,060.00+7.18%1,148,3002.21
Sep 30, 20261,896.001,951.001,865.001,922.001,922.00-0.36%690,3001.32
Sep 29, 20261,894.001,952.001,869.001,929.001,929.00-1.93%1,311,1002.58
Sep 28, 20261,770.002,019.001,746.001,967.001,967.00+11.57%2,323,2004.82
Sep 25, 20261,757.001,786.001,723.001,763.001,763.00-0.68%700,7001.47
Sep 24, 20261,683.001,775.001,631.001,775.001,775.00+5.53%1,075,3002.32
Sep 23, 20261,602.001,695.001,578.001,682.001,682.00+0.00%00.00
Sep 22, 20261,602.001,695.001,578.001,682.001,682.00+0.00%00.00
Sep 21, 20261,602.001,695.001,578.001,682.001,682.00+0.00%00.00
Sep 18, 20261,602.001,695.001,578.001,682.001,682.00+5.26%1,073,1002.25
Sep 17, 20261,560.001,635.001,536.001,598.001,598.00+3.50%848,0001.79
Sep 16, 20261,450.001,554.001,424.001,544.001,544.00+5.83%933,7001.94
Sep 15, 20261,414.001,489.001,396.001,459.001,459.00+4.66%779,9001.64
Sep 14, 20261,407.001,474.001,360.001,394.001,394.00+1.23%1,733,0003.77
Sep 11, 20261,366.001,415.001,336.001,377.001,377.00-3.03%884,1001.80
Sep 10, 20261,472.001,498.001,406.001,420.001,420.00-2.61%649,4001.32
Sep 09, 20261,490.001,492.001,428.001,458.001,458.00-2.93%571,7001.15
Sep 08, 20261,520.001,539.001,490.001,502.001,502.00-0.53%286,3000.58
Sep 07, 20261,562.001,572.001,493.001,510.001,510.00-3.33%482,5000.98
Sep 04, 20261,496.001,575.001,489.001,562.001,562.00+6.55%427,6000.86
Sep 03, 20261,485.001,492.001,435.001,466.001,466.00-2.53%645,4001.31
Sep 02, 20261,598.001,602.001,503.001,504.001,504.00-6.82%494,2001.01
Sep 01, 20261,700.001,706.001,596.001,614.001,614.00-3.93%440,6000.90
Aug 31, 20261,670.001,688.001,644.001,680.001,680.00+3.64%346,2000.69
Aug 28, 20261,612.001,644.001,577.001,621.001,621.00+2.53%383,4000.74
Aug 27, 20261,678.001,681.001,570.001,581.001,581.00-5.78%564,2001.07
Aug 26, 20261,790.001,799.001,672.001,678.001,678.00-2.50%380,8000.71
Aug 25, 20261,706.001,731.001,671.001,721.001,721.00+3.86%526,9000.99
Aug 24, 20261,660.001,699.001,637.001,657.001,657.00-0.30%1,087,4002.10