Human Made Inc. (JP:456A)
:456A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,541.00
1,596.00
1,512.00
1,571.00
1,571.00
+3.02%
402,600
0.66
Jun 05, 2026
1,530.00
1,583.00
1,513.00
1,525.00
1,525.00
+0.26%
277,600
0.46
Jun 04, 2026
1,577.00
1,611.00
1,513.00
1,521.00
1,521.00
-3.55%
552,000
0.91
Jun 03, 2026
1,618.00
1,759.00
1,570.00
1,577.00
1,577.00
-7.13%
1,071,500
1.80
Jun 02, 2026
1,565.00
1,717.00
1,541.00
1,698.00
1,698.00
+9.20%
1,447,800
2.49
Jun 01, 2026
1,493.00
1,627.00
1,493.00
1,555.00
1,555.00
+11.31%
1,178,200
2.07
May 29, 2026
1,279.00
1,430.00
1,260.00
1,397.00
1,397.00
+9.23%
609,300
1.08
May 28, 2026
1,296.00
1,319.00
1,242.00
1,279.00
1,279.00
-2.66%
301,600
0.52
May 27, 2026
1,347.00
1,369.00
1,293.00
1,314.00
1,314.00
-3.95%
329,600
0.56
May 26, 2026
1,310.00
1,395.00
1,304.00
1,368.00
1,368.00
+2.55%
324,900
0.54
May 25, 2026
1,457.00
1,459.00
1,315.00
1,334.00
1,334.00
-6.52%
592,900
0.99
May 22, 2026
1,385.00
1,445.00
1,379.00
1,427.00
1,427.00
+5.31%
327,000
0.54
May 21, 2026
1,398.00
1,422.00
1,337.00
1,355.00
1,355.00
-1.74%
224,700
0.38
May 20, 2026
1,420.00
1,482.00
1,361.00
1,379.00
1,379.00
-0.79%
517,400
0.86
May 19, 2026
1,252.00
1,399.00
1,245.00
1,390.00
1,390.00
+11.02%
800,700
1.33
May 18, 2026
1,275.00
1,275.00
1,210.00
1,252.00
1,252.00
-1.80%
445,400
0.73
May 15, 2026
1,294.00
1,298.00
1,241.00
1,275.00
1,275.00
-1.01%
286,800
0.46
May 14, 2026
1,329.00
1,337.00
1,283.00
1,288.00
1,288.00
-4.17%
375,400
0.61
May 13, 2026
1,420.00
1,423.00
1,324.00
1,344.00
1,344.00
-5.88%
418,100
0.68
May 12, 2026
1,468.00
1,525.00
1,416.00
1,428.00
1,428.00
-4.67%
378,400
0.61
May 11, 2026
1,440.00
1,528.00
1,427.00
1,498.00
1,498.00
+2.11%
329,200
0.54
May 08, 2026
1,484.00
1,535.00
1,440.00
1,467.00
1,467.00
-3.23%
382,800
0.62
May 07, 2026
1,453.00
1,539.00
1,452.00
1,516.00
1,516.00
+4.41%
584,400
0.96
May 06, 2026
1,506.00
1,519.00
1,415.00
1,452.00
1,452.00
0.00%
0
0.00
May 05, 2026
1,506.00
1,519.00
1,415.00
1,452.00
1,452.00
0.00%
0
0.00
May 04, 2026
1,506.00
1,519.00
1,415.00
1,452.00
1,452.00
0.00%
0
0.00
May 01, 2026
1,506.00
1,519.00
1,415.00
1,452.00
1,452.00
+7.08%
612,300
0.99
Apr 30, 2026
1,315.00
1,369.00
1,284.00
1,356.00
1,356.00
+3.43%
448,700
0.72
Apr 29, 2026
1,311.00
1,311.00
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Apr 28, 2026
1,280.00
1,338.00
1,241.00
1,311.00
1,311.00
+6.80%
331,000
0.52
Apr 27, 2026
1,270.00
1,302.50
1,220.00
1,227.50
1,227.50
-0.91%
418,400
0.65
Apr 24, 2026
1,252.50
1,277.50
1,230.00
1,238.75
1,238.75
-2.46%
370,000
0.58
Apr 23, 2026
1,367.50
1,372.50
1,252.50
1,270.00
1,270.00
-8.30%
402,800
0.63
Apr 22, 2026
1,420.00
1,420.00
1,367.50
1,385.00
1,385.00
-2.64%
354,000
0.55
Apr 21, 2026
1,365.00
1,460.00
1,347.50
1,422.50
1,422.50
+3.64%
522,000
0.82
Apr 20, 2026
1,392.50
1,417.50
1,352.50
1,372.50
1,372.50
-2.31%
323,200
0.51
Apr 17, 2026
1,462.50
1,485.00
1,405.00
1,405.00
1,405.00
-4.42%
330,800
0.52
Apr 16, 2026
1,400.00
1,505.00
1,375.00
1,470.00
1,470.00
+8.49%
1,153,200
1.83
Apr 15, 2026
1,317.50
1,392.50
1,317.50
1,355.00
1,355.00
+5.45%
961,200
1.54
Apr 14, 2026
1,245.00
1,330.00
1,245.00
1,285.00
1,285.00
+4.05%
442,800
0.71
Apr 13, 2026
1,237.50
1,275.00
1,215.00
1,235.00
1,235.00
-1.20%
328,000
0.53
Apr 10, 2026
1,295.00
1,302.50
1,240.00
1,250.00
1,250.00
-1.77%
480,000
0.77
Apr 09, 2026
1,233.75
1,272.50
1,217.50
1,272.50
1,272.50
+1.80%
535,600
0.87
Apr 08, 2026
1,191.25
1,250.00
1,183.75
1,250.00
1,250.00
+6.38%
555,200
0.90
Apr 07, 2026
1,207.50
1,252.50
1,168.75
1,175.00
1,175.00
-2.49%
600,400
0.98
Apr 06, 2026
1,200.00
1,233.75
1,175.00
1,205.00
1,205.00
-1.03%
573,600
0.93
Apr 03, 2026
1,153.75
1,223.75
1,138.75
1,217.50
1,217.50
+7.03%
799,200
1.30
Apr 02, 2026
1,217.50
1,217.50
1,121.25
1,137.50
1,137.50
-7.52%
742,400
1.22
Apr 01, 2026
1,280.00
1,307.50
1,225.00
1,230.00
1,230.00
-2.96%
614,800
1.02
Mar 31, 2026
1,280.00
1,347.50
1,257.50
1,267.50
1,267.50
-4.34%
857,200
1.46
Rows: