Want to see JP:4553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,490.00
3,580.00
3,465.00
3,520.00
3,520.00
+1.73%
145,000
1.36
Oct 29, 2026
3,490.00
3,510.00
3,445.00
3,460.00
3,460.00
-1.14%
436,200
4.31
Oct 28, 2026
3,570.00
3,590.00
3,500.00
3,500.00
3,500.00
-1.41%
121,000
1.20
Oct 27, 2026
3,590.00
3,605.00
3,515.00
3,550.00
3,550.00
0.00%
166,400
1.67
Oct 26, 2026
3,535.00
3,580.00
3,520.00
3,550.00
3,550.00
-0.42%
132,700
1.32
Oct 23, 2026
3,660.00
3,660.00
3,555.00
3,565.00
3,565.00
-1.25%
96,400
0.95
Oct 22, 2026
3,620.00
3,625.00
3,595.00
3,610.00
3,610.00
-0.41%
72,700
0.71
Oct 21, 2026
3,650.00
3,670.00
3,605.00
3,625.00
3,625.00
+1.12%
94,400
0.93
Oct 20, 2026
3,640.00
3,650.00
3,575.00
3,585.00
3,585.00
-1.51%
82,200
0.81
Oct 19, 2026
3,685.00
3,700.00
3,635.00
3,640.00
3,640.00
-0.55%
73,900
0.72
Oct 16, 2026
3,670.00
3,680.00
3,625.00
3,660.00
3,660.00
+0.83%
85,300
0.83
Oct 15, 2026
3,580.00
3,630.00
3,560.00
3,630.00
3,630.00
+1.11%
164,000
1.63
Oct 14, 2026
3,615.00
3,635.00
3,570.00
3,590.00
3,590.00
-1.51%
73,900
0.72
Oct 13, 2026
3,620.00
3,660.00
3,610.00
3,645.00
3,645.00
+0.69%
82,300
0.80
Oct 12, 2026
3,620.00
3,625.00
3,535.00
3,620.00
3,620.00
0.00%
0
0.00
Oct 09, 2026
3,560.00
3,625.00
3,535.00
3,620.00
3,620.00
+2.12%
127,600
1.23
Oct 08, 2026
3,595.00
3,605.00
3,485.00
3,545.00
3,545.00
-1.12%
161,900
1.57
Oct 07, 2026
3,585.00
3,605.00
3,565.00
3,585.00
3,585.00
-0.97%
66,400
0.64
Oct 06, 2026
3,560.00
3,635.00
3,560.00
3,620.00
3,620.00
+3.43%
121,200
1.17
Oct 05, 2026
3,500.00
3,535.00
3,470.00
3,500.00
3,500.00
+0.14%
64,500
0.61
Oct 02, 2026
3,520.00
3,555.00
3,485.00
3,495.00
3,495.00
-2.10%
97,600
0.91
Oct 01, 2026
3,620.00
3,620.00
3,530.00
3,570.00
3,570.00
-1.52%
71,300
0.65
Sep 30, 2026
3,565.00
3,650.00
3,530.00
3,625.00
3,625.00
+0.83%
107,400
0.99
Sep 29, 2026
3,655.00
3,655.00
3,550.00
3,595.00
3,595.00
-1.37%
91,700
0.84
Sep 28, 2026
3,760.00
3,760.00
3,660.00
3,685.00
3,645.00
-0.67%
105,400
0.96
Sep 25, 2026
3,740.00
3,765.00
3,710.00
3,710.00
3,669.73
+0.27%
89,500
0.80
Sep 24, 2026
3,720.00
3,750.00
3,685.00
3,700.00
3,659.84
-0.27%
98,100
0.88
Sep 23, 2026
3,710.00
3,800.00
3,680.00
3,710.00
3,669.73
0.00%
0
0.00
Sep 22, 2026
3,710.00
3,800.00
3,680.00
3,710.00
3,669.73
0.00%
0
0.00
Sep 21, 2026
3,710.00
3,800.00
3,680.00
3,710.00
3,669.73
0.00%
0
0.00
Sep 18, 2026
3,790.00
3,800.00
3,680.00
3,710.00
3,669.73
-2.11%
153,800
1.29
Sep 17, 2026
3,635.00
3,810.00
3,635.00
3,790.00
3,748.86
+5.28%
153,200
1.28
Sep 16, 2026
3,635.00
3,640.00
3,580.00
3,600.00
3,560.92
-0.69%
88,400
0.73
Sep 15, 2026
3,570.00
3,645.00
3,570.00
3,625.00
3,585.65
+2.11%
156,900
1.31
Sep 14, 2026
3,470.00
3,550.00
3,440.00
3,550.00
3,511.47
+0.85%
106,400
0.88
Sep 11, 2026
3,500.00
3,535.00
3,440.00
3,520.00
3,481.79
-0.42%
122,400
1.02
Sep 10, 2026
3,480.00
3,535.00
3,440.00
3,535.00
3,496.63
+1.14%
107,200
0.89
Sep 09, 2026
3,480.00
3,535.00
3,465.00
3,495.00
3,457.06
+0.87%
111,600
0.92
Sep 08, 2026
3,550.00
3,555.00
3,465.00
3,465.00
3,427.39
-3.21%
96,500
0.79
Sep 07, 2026
3,575.00
3,605.00
3,540.00
3,580.00
3,541.14
0.00%
109,000
0.89
Sep 04, 2026
3,600.00
3,615.00
3,550.00
3,580.00
3,541.14
-1.92%
145,300
1.20
Sep 03, 2026
3,660.00
3,745.00
3,630.00
3,650.00
3,610.38
+0.27%
83,200
0.68
Sep 02, 2026
3,780.00
3,795.00
3,640.00
3,640.00
3,600.49
-4.59%
141,600
1.16
Sep 01, 2026
3,890.00
3,905.00
3,800.00
3,815.00
3,773.59
-1.93%
122,800
1.01
Aug 31, 2026
3,915.00
3,940.00
3,870.00
3,890.00
3,847.77
-1.14%
114,700
0.93
Aug 28, 2026
3,930.00
3,995.00
3,920.00
3,935.00
3,892.29
+0.13%
91,600
0.74
Aug 27, 2026
3,940.00
3,970.00
3,880.00
3,930.00
3,887.34
-0.76%
75,800
0.61
Aug 26, 2026
3,910.00
3,965.00
3,885.00
3,960.00
3,917.02
+1.93%
81,500
0.65
Aug 25, 2026
3,880.00
3,945.00
3,860.00
3,885.00
3,842.83
+0.26%
89,500
0.71
Aug 24, 2026
3,895.00
3,905.00
3,850.00
3,875.00
3,832.94
-0.51%
77,900
0.61
Rows: