Want to see JP:4553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,500.00
3,535.00
3,440.00
3,520.00
3,520.00
-0.42%
122,400
1.02
Sep 10, 2026
3,480.00
3,535.00
3,440.00
3,535.00
3,535.00
+1.14%
107,200
0.89
Sep 09, 2026
3,480.00
3,535.00
3,465.00
3,495.00
3,495.00
+0.87%
111,600
0.92
Sep 08, 2026
3,550.00
3,555.00
3,465.00
3,465.00
3,465.00
-3.21%
96,500
0.79
Sep 07, 2026
3,575.00
3,605.00
3,540.00
3,580.00
3,580.00
0.00%
109,000
0.89
Sep 04, 2026
3,600.00
3,615.00
3,550.00
3,580.00
3,580.00
-1.92%
145,300
1.20
Sep 03, 2026
3,660.00
3,745.00
3,630.00
3,650.00
3,650.00
+0.27%
83,200
0.68
Sep 02, 2026
3,780.00
3,795.00
3,640.00
3,640.00
3,640.00
-4.59%
141,600
1.16
Sep 01, 2026
3,890.00
3,905.00
3,800.00
3,815.00
3,815.00
-1.93%
122,800
1.01
Aug 31, 2026
3,915.00
3,940.00
3,870.00
3,890.00
3,890.00
-1.14%
114,700
0.93
Aug 28, 2026
3,930.00
3,995.00
3,920.00
3,935.00
3,935.00
+0.13%
91,600
0.74
Aug 27, 2026
3,940.00
3,970.00
3,880.00
3,930.00
3,930.00
-0.76%
75,800
0.61
Aug 26, 2026
3,910.00
3,965.00
3,885.00
3,960.00
3,960.00
+1.93%
81,500
0.65
Aug 25, 2026
3,880.00
3,945.00
3,860.00
3,885.00
3,885.00
+0.26%
89,500
0.71
Aug 24, 2026
3,895.00
3,905.00
3,850.00
3,875.00
3,875.00
-0.51%
77,900
0.61
Aug 21, 2026
3,895.00
3,935.00
3,850.00
3,895.00
3,895.00
+0.78%
105,100
0.83
Aug 20, 2026
3,835.00
3,865.00
3,795.00
3,865.00
3,865.00
+2.66%
81,800
0.64
Aug 19, 2026
3,880.00
3,890.00
3,735.00
3,765.00
3,765.00
-1.70%
86,300
0.68
Aug 18, 2026
3,715.00
3,855.00
3,710.00
3,830.00
3,830.00
+3.10%
130,900
1.03
Aug 17, 2026
3,790.00
3,805.00
3,695.00
3,715.00
3,715.00
-2.11%
84,400
0.66
Aug 14, 2026
3,760.00
3,830.00
3,755.00
3,795.00
3,795.00
+0.26%
104,200
0.81
Aug 13, 2026
3,810.00
3,830.00
3,745.00
3,785.00
3,785.00
+2.30%
113,500
0.87
Aug 12, 2026
3,725.00
3,740.00
3,670.00
3,700.00
3,700.00
-0.13%
211,000
1.52
Aug 11, 2026
3,705.00
3,880.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
Aug 10, 2026
3,880.00
3,880.00
3,705.00
3,705.00
3,705.00
-6.20%
209,100
1.46
Aug 07, 2026
3,925.00
3,985.00
3,635.00
3,950.00
3,950.00
+0.25%
259,300
1.76
Aug 06, 2026
3,820.00
3,955.00
3,805.00
3,940.00
3,940.00
+2.20%
84,400
0.56
Aug 05, 2026
3,910.00
3,910.00
3,815.00
3,855.00
3,855.00
-0.39%
77,600
0.52
Aug 04, 2026
3,870.00
3,885.00
3,830.00
3,870.00
3,870.00
-1.02%
64,800
0.43
Aug 03, 2026
4,000.00
4,000.00
3,855.00
3,910.00
3,910.00
-2.37%
91,300
0.61
Jul 31, 2026
4,100.00
4,120.00
4,005.00
4,005.00
4,005.00
-3.38%
87,500
0.59
Jul 30, 2026
4,200.00
4,210.00
4,110.00
4,145.00
4,145.00
-2.13%
91,600
0.63
Jul 29, 2026
4,170.00
4,275.00
4,070.00
4,235.00
4,235.00
+2.79%
196,200
1.35
Jul 28, 2026
4,170.00
4,170.00
4,075.00
4,120.00
4,120.00
-0.60%
128,300
0.88
Jul 27, 2026
4,120.00
4,160.00
4,090.00
4,145.00
4,145.00
+0.73%
113,800
0.79
Jul 24, 2026
4,110.00
4,135.00
4,085.00
4,115.00
4,115.00
0.00%
108,600
0.76
Jul 23, 2026
4,205.00
4,205.00
4,085.00
4,115.00
4,115.00
-2.14%
69,300
0.48
Jul 22, 2026
4,265.00
4,270.00
4,185.00
4,205.00
4,205.00
-1.41%
106,900
0.74
Jul 21, 2026
4,230.00
4,320.00
4,195.00
4,265.00
4,265.00
+1.79%
155,000
1.09
Jul 20, 2026
4,190.00
4,230.00
4,100.00
4,190.00
4,190.00
0.00%
0
0.00
Jul 17, 2026
4,200.00
4,230.00
4,100.00
4,190.00
4,190.00
-0.24%
166,400
1.17
Jul 16, 2026
4,160.00
4,225.00
4,115.00
4,200.00
4,200.00
+2.07%
96,500
0.68
Jul 15, 2026
4,150.00
4,155.00
4,090.00
4,115.00
4,115.00
-0.48%
66,400
0.47
Jul 14, 2026
4,015.00
4,160.00
3,970.00
4,135.00
4,135.00
+2.35%
146,700
1.04
Jul 13, 2026
4,025.00
4,060.00
3,970.00
4,040.00
4,040.00
+0.37%
114,500
0.82
Jul 10, 2026
4,035.00
4,055.00
3,985.00
4,025.00
4,025.00
+0.88%
132,800
0.95
Jul 09, 2026
4,060.00
4,060.00
3,970.00
3,990.00
3,990.00
-1.72%
112,900
0.82
Jul 08, 2026
4,165.00
4,195.00
4,045.00
4,060.00
4,060.00
-1.34%
139,100
1.01
Jul 07, 2026
4,165.00
4,170.00
4,015.00
4,115.00
4,115.00
-1.56%
198,000
1.46
Jul 06, 2026
4,045.00
4,220.00
4,040.00
4,180.00
4,180.00
+6.50%
205,500
1.54
Rows: