Want to see JP:4552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
511.00
517.00
506.00
512.00
512.00
-1.73%
638,000
1.11
Sep 10, 2026
522.00
525.00
515.00
521.00
521.00
-0.57%
378,900
0.66
Sep 09, 2026
530.00
531.00
523.00
524.00
524.00
-0.76%
407,700
0.71
Sep 08, 2026
526.00
532.00
523.00
528.00
528.00
0.00%
465,800
0.81
Sep 07, 2026
524.00
536.00
523.00
528.00
528.00
+0.57%
413,700
0.71
Sep 04, 2026
527.00
531.00
521.00
525.00
525.00
-0.38%
301,100
0.51
Sep 03, 2026
525.00
532.00
524.00
527.00
527.00
+0.76%
295,500
0.49
Sep 02, 2026
528.00
533.00
522.00
523.00
523.00
-2.79%
424,600
0.70
Sep 01, 2026
523.00
538.00
523.00
538.00
538.00
+2.87%
468,100
0.77
Aug 31, 2026
535.00
541.00
523.00
523.00
523.00
-3.68%
507,400
0.83
Aug 28, 2026
535.00
544.00
534.00
543.00
543.00
+2.07%
406,400
0.66
Aug 27, 2026
528.00
543.00
526.00
532.00
532.00
-0.56%
400,900
0.63
Aug 26, 2026
530.00
546.00
529.00
535.00
535.00
+2.88%
633,600
1.00
Aug 25, 2026
526.00
529.00
515.00
520.00
520.00
-1.14%
283,000
0.44
Aug 24, 2026
529.00
534.00
525.00
526.00
526.00
-0.57%
223,800
0.35
Aug 21, 2026
540.00
543.00
529.00
529.00
529.00
-3.11%
454,400
0.70
Aug 20, 2026
538.00
546.00
534.00
546.00
546.00
+3.41%
657,800
1.01
Aug 19, 2026
532.00
532.00
524.00
528.00
528.00
+0.57%
608,000
0.94
Aug 18, 2026
502.00
531.00
502.00
525.00
525.00
+5.42%
1,132,800
1.76
Aug 17, 2026
521.00
524.00
496.00
498.00
498.00
-5.32%
862,300
1.34
Aug 14, 2026
525.00
531.00
522.00
526.00
526.00
-0.19%
433,400
0.66
Aug 13, 2026
514.00
528.00
512.00
527.00
527.00
+3.54%
610,900
0.92
Aug 12, 2026
500.00
512.00
498.00
509.00
509.00
+0.20%
526,100
0.79
Aug 11, 2026
508.00
522.00
503.00
508.00
508.00
0.00%
0
0.00
Aug 10, 2026
507.00
522.00
503.00
508.00
508.00
+1.60%
638,500
0.93
Aug 07, 2026
490.00
500.00
484.00
500.00
500.00
+1.42%
542,800
0.78
Aug 06, 2026
489.00
500.00
486.00
493.00
493.00
+0.82%
537,200
0.78
Aug 05, 2026
470.00
491.00
468.00
489.00
489.00
+3.82%
665,500
0.97
Aug 04, 2026
471.00
476.00
461.00
471.00
471.00
-0.63%
802,500
1.18
Aug 03, 2026
482.00
485.00
466.00
474.00
474.00
-1.04%
729,500
1.09
Jul 31, 2026
470.00
480.00
453.00
479.00
479.00
-4.96%
1,705,000
2.66
Jul 30, 2026
513.00
517.00
503.00
504.00
504.00
-2.51%
595,500
0.94
Jul 29, 2026
518.00
524.00
512.00
517.00
517.00
-0.19%
499,500
0.79
Jul 28, 2026
531.00
532.00
516.00
518.00
518.00
-2.63%
494,200
0.78
Jul 27, 2026
520.00
534.00
516.00
532.00
532.00
+2.90%
388,400
0.62
Jul 24, 2026
515.00
521.00
512.00
517.00
517.00
-0.77%
368,400
0.59
Jul 23, 2026
525.00
528.00
521.00
521.00
521.00
-0.19%
206,800
0.33
Jul 22, 2026
525.00
529.00
521.00
522.00
522.00
-0.19%
455,000
0.72
Jul 21, 2026
511.00
528.00
510.00
523.00
523.00
+2.35%
417,000
0.66
Jul 20, 2026
511.00
526.00
502.00
511.00
511.00
0.00%
0
0.00
Jul 17, 2026
523.00
526.00
502.00
511.00
511.00
-2.11%
489,400
0.77
Jul 16, 2026
523.00
543.00
521.00
522.00
522.00
-0.38%
851,100
1.34
Jul 15, 2026
491.00
531.00
488.00
524.00
524.00
+7.16%
1,408,100
2.18
Jul 14, 2026
478.00
491.00
478.00
489.00
489.00
+2.73%
606,500
0.94
Jul 13, 2026
472.00
482.00
472.00
476.00
476.00
-0.21%
474,100
0.74
Jul 10, 2026
474.00
480.00
470.00
477.00
477.00
+0.63%
689,900
1.08
Jul 09, 2026
456.00
478.00
455.00
474.00
474.00
+3.95%
663,100
1.05
Jul 08, 2026
457.00
462.00
454.00
456.00
456.00
-0.87%
712,100
1.13
Jul 07, 2026
459.00
464.00
456.00
460.00
460.00
+0.44%
692,200
1.10
Jul 06, 2026
456.00
464.00
454.00
458.00
458.00
+0.66%
519,900
0.83
Rows: