Education
About Us
Working with TipRanks
Follow Us
JCR Pharmaceuticals Co., Ltd. (JP:4552)
:4552
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
496.00
505.00
488.00
494.00
494.00
-0.60%
360,700
0.54
May 01, 2025
495.00
500.00
486.00
497.00
497.00
+0.40%
257,300
0.38
Apr 30, 2025
490.00
498.00
484.00
495.00
495.00
+1.85%
253,800
0.38
Apr 28, 2025
479.00
488.00
477.00
486.00
486.00
+2.75%
398,200
0.59
Apr 25, 2025
470.00
486.00
469.00
473.00
473.00
+1.28%
355,200
0.53
Apr 24, 2025
470.00
474.00
463.00
467.00
467.00
-0.43%
339,100
0.51
Apr 23, 2025
452.00
470.00
452.00
469.00
469.00
+4.45%
436,800
0.66
Apr 22, 2025
445.00
449.00
443.00
449.00
449.00
0.00%
182,800
0.27
Apr 21, 2025
452.00
454.00
441.00
449.00
449.00
+0.45%
294,500
0.44
Apr 18, 2025
437.00
451.00
432.00
447.00
447.00
+4.20%
478,400
0.72
Apr 17, 2025
418.00
429.00
415.00
429.00
429.00
+2.39%
342,700
0.51
Apr 16, 2025
427.00
429.00
413.00
419.00
419.00
-1.87%
374,600
0.56
Apr 15, 2025
431.00
436.00
425.00
427.00
427.00
-0.70%
340,900
0.51
Apr 14, 2025
425.00
434.00
422.00
430.00
430.00
+2.14%
298,500
0.45
Apr 11, 2025
419.00
421.00
401.00
421.00
421.00
-1.17%
432,500
0.65
Apr 10, 2025
435.00
435.00
418.00
426.00
426.00
+7.85%
498,500
0.76
Apr 09, 2025
414.00
414.00
386.00
395.00
395.00
-8.14%
925,300
1.42
Apr 08, 2025
429.00
437.00
427.00
430.00
430.00
+9.41%
707,900
1.10
Apr 07, 2025
390.00
409.00
389.00
393.00
393.00
-12.28%
1,169,400
1.85
Apr 04, 2025
460.00
460.00
438.00
448.00
448.00
-4.07%
990,800
1.60
Apr 03, 2025
475.00
476.00
463.00
467.00
467.00
-3.31%
875,500
1.43
Apr 02, 2025
500.00
502.00
483.00
483.00
483.00
-3.01%
601,000
0.99
Apr 01, 2025
488.00
505.00
488.00
498.00
498.00
+2.89%
463,400
0.76
Mar 31, 2025
500.00
500.00
481.00
484.00
484.00
-4.16%
1,007,000
1.68
Mar 28, 2025
501.00
519.00
490.00
505.00
505.00
-6.13%
1,829,100
3.18
Mar 27, 2025
541.00
550.00
538.00
548.00
538.00
+2.61%
523,700
0.91
Mar 26, 2025
530.00
547.00
527.00
544.00
534.07
+4.16%
717,400
1.26
Mar 25, 2025
518.00
532.00
517.00
532.00
522.29
+5.63%
509,000
0.89
Mar 24, 2025
513.00
531.00
513.00
513.00
503.64
+1.66%
872,200
1.55
Mar 21, 2025
526.00
542.00
514.00
514.00
504.62
-2.32%
2,189,800
4.11
Mar 19, 2025
520.00
542.00
520.00
536.00
526.22
+3.99%
799,200
1.52
Mar 18, 2025
527.00
531.00
520.00
525.00
515.42
+0.71%
397,300
0.76
Mar 17, 2025
514.00
535.00
506.00
531.00
521.31
+6.26%
715,600
1.37
Mar 14, 2025
503.00
518.00
503.00
509.00
499.71
+1.66%
486,500
0.93
Mar 13, 2025
511.00
517.00
507.00
510.00
500.69
+2.06%
386,100
0.74
Mar 12, 2025
501.00
509.00
498.00
509.00
499.71
+2.46%
596,400
1.15
Mar 11, 2025
505.00
510.00
499.00
506.00
496.77
+0.67%
626,200
1.22
Mar 10, 2025
514.00
519.00
508.00
512.00
502.66
+2.86%
304,000
0.59
Mar 07, 2025
517.00
517.00
506.00
507.00
497.75
-2.56%
618,600
1.22
Mar 06, 2025
527.00
532.00
523.00
530.00
520.33
+2.24%
307,300
0.61
Mar 05, 2025
518.00
531.00
512.00
528.00
518.36
+3.83%
440,300
0.86
Mar 04, 2025
505.00
525.00
500.00
518.00
508.55
+3.86%
853,800
1.69
Mar 03, 2025
517.00
517.00
503.00
508.00
498.73
+3.28%
472,700
0.92
Feb 28, 2025
508.00
512.00
496.00
501.00
491.86
-1.10%
3,357,900
7.13
Feb 27, 2025
515.00
528.00
513.00
516.00
506.58
+2.26%
593,100
1.25
Feb 26, 2025
518.00
526.00
506.00
514.00
504.62
-0.65%
556,500
1.19
Feb 25, 2025
519.00
532.00
518.00
527.00
517.38
+2.44%
349,000
0.75
Feb 21, 2025
525.00
532.00
517.00
524.00
514.44
+0.71%
284,700
0.61
Feb 20, 2025
549.00
557.00
527.00
530.00
520.33
-1.67%
397,200
0.86
Feb 19, 2025
578.00
578.00
546.00
549.00
538.98
-3.25%
1,090,000
2.44
Rows: