Want to see JP:4539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,570.00
1,570.00
1,564.00
1,564.00
1,564.00
-0.38%
700
0.34
Sep 04, 2026
1,576.00
1,577.00
1,564.00
1,570.00
1,570.00
+0.06%
1,000
0.48
Sep 03, 2026
1,600.00
1,600.00
1,566.00
1,569.00
1,569.00
-1.94%
1,600
0.78
Sep 02, 2026
1,597.00
1,602.00
1,588.00
1,600.00
1,600.00
-0.31%
5,100
2.56
Sep 01, 2026
1,579.00
1,612.00
1,578.00
1,605.00
1,605.00
+1.90%
20,700
12.13
Aug 31, 2026
1,572.00
1,575.00
1,566.00
1,575.00
1,575.00
0.00%
4,300
2.50
Aug 28, 2026
1,574.00
1,575.00
1,574.00
1,575.00
1,575.00
+0.06%
800
0.47
Aug 27, 2026
1,574.00
1,574.00
1,574.00
1,574.00
1,574.00
0.00%
100
0.06
Aug 26, 2026
1,579.00
1,580.00
1,570.00
1,574.00
1,574.00
-0.32%
2,100
1.23
Aug 25, 2026
1,577.00
1,581.00
1,565.00
1,579.00
1,579.00
+0.96%
2,400
1.37
Aug 24, 2026
1,574.00
1,591.00
1,564.00
1,564.00
1,564.00
-0.26%
7,200
4.40
Aug 21, 2026
1,565.00
1,568.00
1,565.00
1,568.00
1,568.00
+0.06%
11,900
7.98
Aug 20, 2026
1,567.00
1,567.00
1,565.00
1,567.00
1,567.00
0.00%
1,500
1.00
Aug 19, 2026
1,570.00
1,570.00
1,567.00
1,567.00
1,567.00
-0.06%
200
0.13
Aug 18, 2026
1,575.00
1,575.00
1,568.00
1,568.00
1,568.00
-0.44%
2,300
1.55
Aug 17, 2026
1,585.00
1,585.00
1,575.00
1,575.00
1,575.00
-0.57%
1,400
0.95
Aug 14, 2026
1,575.00
1,587.00
1,575.00
1,584.00
1,584.00
+0.06%
2,000
1.38
Aug 13, 2026
1,583.00
1,583.00
1,583.00
1,583.00
1,583.00
0.00%
100
0.06
Aug 12, 2026
1,577.00
1,583.00
1,577.00
1,583.00
1,583.00
+0.44%
500
0.31
Aug 11, 2026
1,576.00
1,579.00
1,561.00
1,576.00
1,576.00
0.00%
0
0.00
Aug 10, 2026
1,561.00
1,579.00
1,561.00
1,576.00
1,576.00
-0.19%
2,100
1.29
Aug 07, 2026
1,592.00
1,592.00
1,570.00
1,579.00
1,579.00
-0.94%
1,000
0.62
Aug 06, 2026
1,594.00
1,594.00
1,594.00
1,594.00
1,594.00
+1.92%
100
0.06
Aug 05, 2026
1,564.00
1,564.00
1,560.00
1,564.00
1,564.00
-0.38%
500
0.31
Aug 04, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
-0.38%
400
0.24
Aug 03, 2026
1,564.00
1,577.00
1,550.00
1,576.00
1,576.00
-5.06%
6,000
3.88
Jul 31, 2026
1,619.00
1,660.00
1,619.00
1,660.00
1,660.00
+2.53%
1,000
0.65
Jul 30, 2026
1,605.00
1,619.00
1,605.00
1,619.00
1,619.00
+0.31%
1,100
0.73
Jul 29, 2026
1,630.00
1,630.00
1,614.00
1,614.00
1,614.00
-0.98%
600
0.39
Jul 28, 2026
1,634.00
1,634.00
1,630.00
1,630.00
1,630.00
-2.45%
800
0.51
Jul 27, 2026
1,632.00
1,674.00
1,615.00
1,671.00
1,671.00
+2.52%
3,700
2.46
Jul 24, 2026
1,619.00
1,630.00
1,611.00
1,630.00
1,630.00
-0.18%
600
0.39
Jul 23, 2026
1,636.00
1,636.00
1,608.00
1,633.00
1,633.00
0.00%
500
0.32
Jul 22, 2026
1,638.00
1,639.00
1,633.00
1,633.00
1,633.00
+0.06%
800
0.51
Jul 21, 2026
1,620.00
1,632.00
1,615.00
1,632.00
1,632.00
+0.74%
1,200
0.75
Jul 20, 2026
1,620.00
1,620.00
1,600.00
1,620.00
1,620.00
0.00%
0
0.00
Jul 17, 2026
1,600.00
1,620.00
1,600.00
1,620.00
1,620.00
-0.12%
1,100
0.69
Jul 16, 2026
1,638.00
1,638.00
1,600.00
1,622.00
1,622.00
-0.61%
1,000
0.63
Jul 15, 2026
1,632.00
1,632.00
1,632.00
1,632.00
1,632.00
0.00%
0
0.00
Jul 14, 2026
1,632.00
1,632.00
1,632.00
1,632.00
1,632.00
-2.39%
100
0.06
Jul 13, 2026
1,681.00
1,681.00
1,672.00
1,672.00
1,672.00
-1.18%
800
0.50
Jul 10, 2026
1,669.00
1,692.00
1,669.00
1,692.00
1,692.00
+1.38%
600
0.37
Jul 09, 2026
1,652.00
1,669.00
1,587.00
1,669.00
1,669.00
-1.36%
1,500
0.92
Jul 08, 2026
1,611.00
1,692.00
1,571.00
1,692.00
1,692.00
+7.70%
5,700
3.65
Jul 07, 2026
1,571.00
1,571.00
1,571.00
1,571.00
1,571.00
+0.90%
400
0.26
Jul 06, 2026
1,551.00
1,574.00
1,551.00
1,557.00
1,557.00
+0.45%
1,100
0.67
Jul 03, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
6,400
4.16
Jul 02, 2026
1,576.00
1,578.00
1,550.00
1,550.00
1,550.00
-1.59%
400
0.26
Jul 01, 2026
1,578.00
1,578.00
1,575.00
1,575.00
1,575.00
+0.64%
500
0.32
Jun 30, 2026
1,565.00
1,565.00
1,565.00
1,565.00
1,565.00
+0.45%
100
0.06
Rows: