Want to see JP:4539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
-0.98%
3,000
1.25
Oct 28, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
-0.33%
100
0.04
Oct 27, 2026
1,530.00
1,540.00
1,530.00
1,535.00
1,535.00
+0.33%
400
0.16
Oct 26, 2026
1,546.00
1,549.00
1,530.00
1,530.00
1,530.00
-0.84%
2,600
1.08
Oct 23, 2026
1,546.00
1,546.00
1,530.00
1,543.00
1,543.00
+0.06%
4,300
1.83
Oct 22, 2026
1,531.00
1,542.00
1,531.00
1,542.00
1,542.00
+0.46%
4,000
1.71
Oct 21, 2026
1,539.00
1,539.00
1,531.00
1,535.00
1,535.00
-0.90%
2,600
1.13
Oct 20, 2026
1,541.00
1,549.00
1,540.00
1,549.00
1,549.00
+0.13%
1,300
0.57
Oct 19, 2026
1,540.00
1,550.00
1,540.00
1,547.00
1,547.00
-0.96%
3,800
1.69
Oct 16, 2026
1,536.00
1,562.00
1,536.00
1,562.00
1,562.00
+1.10%
3,000
1.35
Oct 15, 2026
1,545.00
1,545.00
1,545.00
1,545.00
1,545.00
+0.19%
200
0.09
Oct 14, 2026
1,537.00
1,542.00
1,532.00
1,542.00
1,542.00
-0.19%
3,800
1.75
Oct 13, 2026
1,545.00
1,545.00
1,533.00
1,545.00
1,545.00
-1.21%
2,100
0.97
Oct 12, 2026
1,564.00
1,566.00
1,564.00
1,564.00
1,564.00
0.00%
0
0.00
Oct 09, 2026
1,566.00
1,566.00
1,564.00
1,564.00
1,564.00
+1.82%
500
0.23
Oct 08, 2026
1,555.00
1,555.00
1,531.00
1,536.00
1,536.00
-0.90%
800
0.37
Oct 07, 2026
1,540.00
1,550.00
1,540.00
1,550.00
1,550.00
-0.77%
400
0.19
Oct 06, 2026
1,560.00
1,562.00
1,560.00
1,562.00
1,562.00
0.00%
300
0.14
Oct 05, 2026
1,564.00
1,564.00
1,540.00
1,562.00
1,562.00
-0.13%
2,500
1.12
Oct 02, 2026
1,566.00
1,566.00
1,550.00
1,564.00
1,564.00
-0.19%
2,800
1.28
Oct 01, 2026
1,550.00
1,570.00
1,550.00
1,567.00
1,567.00
+1.10%
1,700
0.78
Sep 30, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
-0.77%
500
0.22
Sep 29, 2026
1,594.00
1,594.00
1,539.00
1,562.00
1,562.00
-2.01%
1,300
0.58
Sep 28, 2026
1,588.00
1,596.00
1,580.00
1,594.00
1,594.00
+1.34%
5,300
2.43
Sep 25, 2026
1,578.00
1,579.00
1,573.00
1,573.00
1,573.00
+0.83%
1,200
0.55
Sep 24, 2026
1,543.00
1,560.00
1,543.00
1,560.00
1,560.00
+1.04%
600
0.28
Sep 23, 2026
1,543.00
1,557.00
1,543.00
1,544.00
1,544.00
0.00%
0
0.00
Sep 22, 2026
1,543.00
1,557.00
1,543.00
1,544.00
1,544.00
0.00%
0
0.00
Sep 21, 2026
1,543.00
1,557.00
1,543.00
1,544.00
1,544.00
0.00%
0
0.00
Sep 18, 2026
1,543.00
1,557.00
1,543.00
1,544.00
1,544.00
-2.34%
7,400
3.42
Sep 17, 2026
1,596.00
1,596.00
1,580.00
1,581.00
1,581.00
+0.76%
3,200
1.50
Sep 16, 2026
1,550.00
1,569.00
1,540.00
1,569.00
1,569.00
+1.23%
5,700
2.74
Sep 15, 2026
1,550.00
1,550.00
1,543.00
1,550.00
1,550.00
0.00%
2,000
0.94
Sep 14, 2026
1,553.00
1,553.00
1,545.00
1,550.00
1,550.00
+0.13%
1,200
0.57
Sep 11, 2026
1,550.00
1,552.00
1,544.00
1,548.00
1,548.00
-0.45%
1,700
0.81
Sep 10, 2026
1,554.00
1,555.00
1,526.00
1,555.00
1,555.00
0.00%
500
0.24
Sep 09, 2026
1,570.00
1,570.00
1,555.00
1,555.00
1,555.00
-0.64%
300
0.14
Sep 08, 2026
1,564.00
1,565.00
1,521.00
1,565.00
1,565.00
+0.06%
7,700
3.83
Sep 07, 2026
1,570.00
1,570.00
1,564.00
1,564.00
1,564.00
-0.38%
700
0.34
Sep 04, 2026
1,576.00
1,577.00
1,564.00
1,570.00
1,570.00
+0.06%
1,000
0.48
Sep 03, 2026
1,600.00
1,600.00
1,566.00
1,569.00
1,569.00
-1.94%
1,600
0.78
Sep 02, 2026
1,597.00
1,602.00
1,588.00
1,600.00
1,600.00
-0.31%
5,100
2.56
Sep 01, 2026
1,579.00
1,612.00
1,578.00
1,605.00
1,605.00
+1.90%
20,700
12.13
Aug 31, 2026
1,572.00
1,575.00
1,566.00
1,575.00
1,575.00
0.00%
4,300
2.50
Aug 28, 2026
1,574.00
1,575.00
1,574.00
1,575.00
1,575.00
+0.06%
800
0.47
Aug 27, 2026
1,574.00
1,574.00
1,574.00
1,574.00
1,574.00
0.00%
100
0.06
Aug 26, 2026
1,579.00
1,580.00
1,570.00
1,574.00
1,574.00
-0.32%
2,100
1.23
Aug 25, 2026
1,577.00
1,581.00
1,565.00
1,579.00
1,579.00
+0.96%
2,400
1.37
Aug 24, 2026
1,574.00
1,591.00
1,564.00
1,564.00
1,564.00
-0.26%
7,200
4.40
Aug 21, 2026
1,565.00
1,568.00
1,565.00
1,568.00
1,568.00
+0.06%
11,900
7.98
Rows: