Want to see JP:4534 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,265.00
3,300.00
3,265.00
3,285.00
3,285.00
+1.39%
33,000
0.76
Oct 29, 2026
3,260.00
3,260.00
3,205.00
3,240.00
3,240.00
+0.31%
87,800
1.97
Oct 28, 2026
3,250.00
3,275.00
3,225.00
3,230.00
3,230.00
-0.62%
38,200
0.85
Oct 27, 2026
3,275.00
3,280.00
3,235.00
3,250.00
3,250.00
-0.76%
35,400
0.78
Oct 26, 2026
3,280.00
3,305.00
3,255.00
3,275.00
3,275.00
-0.30%
39,300
0.85
Oct 23, 2026
3,295.00
3,330.00
3,255.00
3,285.00
3,285.00
+0.61%
51,400
1.12
Oct 22, 2026
3,270.00
3,285.00
3,250.00
3,265.00
3,265.00
+0.93%
32,100
0.69
Oct 21, 2026
3,270.00
3,280.00
3,235.00
3,235.00
3,235.00
-0.31%
39,200
0.84
Oct 20, 2026
3,225.00
3,245.00
3,215.00
3,245.00
3,245.00
+0.62%
24,300
0.51
Oct 19, 2026
3,275.00
3,290.00
3,210.00
3,225.00
3,225.00
-1.53%
60,300
1.27
Oct 16, 2026
3,225.00
3,285.00
3,225.00
3,275.00
3,275.00
+0.92%
49,800
1.05
Oct 15, 2026
3,160.00
3,245.00
3,145.00
3,245.00
3,245.00
+3.18%
72,300
1.56
Oct 14, 2026
3,165.00
3,165.00
3,130.00
3,145.00
3,145.00
-0.79%
25,600
0.55
Oct 13, 2026
3,080.00
3,170.00
3,080.00
3,170.00
3,170.00
+3.09%
50,900
1.09
Oct 12, 2026
3,075.00
3,110.00
3,070.00
3,075.00
3,075.00
0.00%
0
0.00
Oct 09, 2026
3,090.00
3,110.00
3,070.00
3,075.00
3,075.00
-0.16%
53,500
1.12
Oct 08, 2026
3,120.00
3,120.00
3,080.00
3,080.00
3,080.00
-0.96%
56,300
1.18
Oct 07, 2026
3,115.00
3,125.00
3,100.00
3,110.00
3,110.00
-0.64%
33,600
0.70
Oct 06, 2026
3,090.00
3,130.00
3,090.00
3,130.00
3,130.00
+1.29%
34,000
0.70
Oct 05, 2026
3,085.00
3,105.00
3,070.00
3,090.00
3,090.00
0.00%
47,400
0.97
Oct 02, 2026
3,150.00
3,150.00
3,080.00
3,090.00
3,090.00
-2.83%
66,800
1.33
Oct 01, 2026
3,170.00
3,180.00
3,140.00
3,180.00
3,180.00
0.00%
51,800
1.03
Sep 30, 2026
3,180.00
3,190.00
3,125.00
3,180.00
3,180.00
-0.16%
52,600
1.05
Sep 29, 2026
3,240.00
3,240.00
3,165.00
3,185.00
3,185.00
-1.01%
39,100
0.78
Sep 28, 2026
3,290.00
3,290.00
3,255.00
3,260.00
3,217.50
-1.21%
40,700
0.80
Sep 25, 2026
3,270.00
3,310.00
3,270.00
3,300.00
3,256.98
+0.61%
31,400
0.61
Sep 24, 2026
3,340.00
3,340.00
3,280.00
3,280.00
3,237.24
-0.61%
51,800
1.01
Sep 23, 2026
3,300.00
3,340.00
3,300.00
3,300.00
3,256.98
0.00%
0
0.00
Sep 22, 2026
3,300.00
3,340.00
3,300.00
3,300.00
3,256.98
0.00%
0
0.00
Sep 21, 2026
3,300.00
3,340.00
3,300.00
3,300.00
3,256.98
0.00%
0
0.00
Sep 18, 2026
3,340.00
3,340.00
3,300.00
3,300.00
3,256.98
-0.90%
51,600
0.96
Sep 17, 2026
3,285.00
3,330.00
3,275.00
3,330.00
3,286.59
+1.83%
57,600
1.07
Sep 16, 2026
3,260.00
3,290.00
3,225.00
3,270.00
3,227.37
+0.62%
37,200
0.68
Sep 15, 2026
3,225.00
3,265.00
3,225.00
3,250.00
3,207.63
+0.78%
35,100
0.64
Sep 14, 2026
3,160.00
3,235.00
3,160.00
3,225.00
3,182.96
+2.06%
28,900
0.52
Sep 11, 2026
3,140.00
3,170.00
3,135.00
3,160.00
3,118.80
-0.47%
56,700
1.02
Sep 10, 2026
3,170.00
3,190.00
3,165.00
3,175.00
3,133.61
-0.16%
33,900
0.61
Sep 09, 2026
3,190.00
3,205.00
3,175.00
3,180.00
3,138.54
-0.16%
33,700
0.60
Sep 08, 2026
3,200.00
3,225.00
3,175.00
3,185.00
3,143.48
-0.62%
29,600
0.53
Sep 07, 2026
3,250.00
3,250.00
3,200.00
3,205.00
3,163.22
-1.54%
31,300
0.56
Sep 04, 2026
3,280.00
3,285.00
3,245.00
3,255.00
3,212.57
-0.91%
42,200
0.75
Sep 03, 2026
3,295.00
3,315.00
3,280.00
3,285.00
3,242.17
+0.15%
33,600
0.59
Sep 02, 2026
3,290.00
3,315.00
3,280.00
3,280.00
3,237.24
-0.91%
41,500
0.73
Sep 01, 2026
3,285.00
3,325.00
3,280.00
3,310.00
3,266.85
+0.91%
31,400
0.55
Aug 31, 2026
3,270.00
3,300.00
3,270.00
3,280.00
3,237.24
-0.30%
87,200
1.54
Aug 28, 2026
3,290.00
3,320.00
3,280.00
3,290.00
3,247.11
0.00%
40,200
0.71
Aug 27, 2026
3,335.00
3,335.00
3,280.00
3,290.00
3,247.11
-1.35%
35,400
0.62
Aug 26, 2026
3,305.00
3,340.00
3,300.00
3,335.00
3,291.52
+0.76%
38,700
0.66
Aug 25, 2026
3,265.00
3,315.00
3,265.00
3,310.00
3,266.85
+1.38%
52,000
0.87
Aug 24, 2026
3,285.00
3,305.00
3,260.00
3,265.00
3,222.43
+0.15%
35,000
0.58
Rows: