Want to see JP:4534 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,140.00
3,170.00
3,135.00
3,160.00
3,160.00
-0.47%
56,700
1.02
Sep 10, 2026
3,170.00
3,190.00
3,165.00
3,175.00
3,175.00
-0.16%
33,900
0.61
Sep 09, 2026
3,190.00
3,205.00
3,175.00
3,180.00
3,180.00
-0.16%
33,700
0.60
Sep 08, 2026
3,200.00
3,225.00
3,175.00
3,185.00
3,185.00
-0.62%
29,600
0.53
Sep 07, 2026
3,250.00
3,250.00
3,200.00
3,205.00
3,205.00
-1.54%
31,300
0.56
Sep 04, 2026
3,280.00
3,285.00
3,245.00
3,255.00
3,255.00
-0.91%
42,200
0.75
Sep 03, 2026
3,295.00
3,315.00
3,280.00
3,285.00
3,285.00
+0.15%
33,600
0.59
Sep 02, 2026
3,290.00
3,315.00
3,280.00
3,280.00
3,280.00
-0.91%
41,500
0.73
Sep 01, 2026
3,285.00
3,325.00
3,280.00
3,310.00
3,310.00
+0.91%
31,400
0.55
Aug 31, 2026
3,270.00
3,300.00
3,270.00
3,280.00
3,280.00
-0.30%
87,200
1.54
Aug 28, 2026
3,290.00
3,320.00
3,280.00
3,290.00
3,290.00
0.00%
40,200
0.71
Aug 27, 2026
3,335.00
3,335.00
3,280.00
3,290.00
3,290.00
-1.35%
35,400
0.62
Aug 26, 2026
3,305.00
3,340.00
3,300.00
3,335.00
3,335.00
+0.76%
38,700
0.66
Aug 25, 2026
3,265.00
3,315.00
3,265.00
3,310.00
3,310.00
+1.38%
52,000
0.87
Aug 24, 2026
3,285.00
3,305.00
3,260.00
3,265.00
3,265.00
+0.15%
35,000
0.58
Aug 21, 2026
3,280.00
3,285.00
3,250.00
3,260.00
3,260.00
-0.61%
43,700
0.72
Aug 20, 2026
3,240.00
3,280.00
3,230.00
3,280.00
3,280.00
+1.86%
58,900
0.96
Aug 19, 2026
3,225.00
3,235.00
3,190.00
3,220.00
3,220.00
0.00%
42,500
0.69
Aug 18, 2026
3,190.00
3,240.00
3,190.00
3,220.00
3,220.00
+0.78%
35,800
0.57
Aug 17, 2026
3,255.00
3,255.00
3,180.00
3,195.00
3,195.00
-1.69%
42,500
0.67
Aug 14, 2026
3,240.00
3,260.00
3,230.00
3,250.00
3,250.00
0.00%
40,400
0.63
Aug 13, 2026
3,225.00
3,250.00
3,215.00
3,250.00
3,250.00
+0.78%
33,400
0.51
Aug 12, 2026
3,250.00
3,250.00
3,215.00
3,225.00
3,225.00
-0.46%
38,900
0.58
Aug 11, 2026
3,240.00
3,250.00
3,205.00
3,240.00
3,240.00
0.00%
0
0.00
Aug 10, 2026
3,230.00
3,250.00
3,205.00
3,240.00
3,240.00
+0.93%
38,700
0.57
Aug 07, 2026
3,135.00
3,230.00
3,125.00
3,210.00
3,210.00
+2.39%
68,900
1.01
Aug 06, 2026
3,100.00
3,150.00
3,090.00
3,135.00
3,135.00
+2.12%
89,100
1.31
Aug 05, 2026
3,145.00
3,150.00
3,070.00
3,070.00
3,070.00
-1.60%
93,300
1.38
Aug 04, 2026
3,175.00
3,175.00
3,090.00
3,120.00
3,120.00
-1.89%
128,000
1.90
Aug 03, 2026
3,170.00
3,245.00
3,075.00
3,180.00
3,180.00
+1.92%
143,900
2.22
Jul 31, 2026
3,240.00
3,245.00
3,120.00
3,120.00
3,120.00
-3.41%
68,900
1.08
Jul 30, 2026
3,245.00
3,255.00
3,180.00
3,230.00
3,230.00
-0.46%
66,200
1.05
Jul 29, 2026
3,195.00
3,270.00
3,175.00
3,245.00
3,245.00
+1.88%
71,600
1.14
Jul 28, 2026
3,190.00
3,200.00
3,160.00
3,185.00
3,185.00
-0.31%
51,600
0.82
Jul 27, 2026
3,155.00
3,200.00
3,145.00
3,195.00
3,195.00
+2.40%
66,300
1.07
Jul 24, 2026
3,120.00
3,135.00
3,105.00
3,120.00
3,120.00
0.00%
44,900
0.72
Jul 23, 2026
3,140.00
3,140.00
3,105.00
3,120.00
3,120.00
-0.64%
65,200
1.05
Jul 22, 2026
3,145.00
3,165.00
3,125.00
3,140.00
3,140.00
-0.16%
58,700
0.95
Jul 21, 2026
3,135.00
3,170.00
3,115.00
3,145.00
3,145.00
+0.96%
66,800
1.07
Jul 20, 2026
3,115.00
3,145.00
3,100.00
3,115.00
3,115.00
0.00%
0
0.00
Jul 17, 2026
3,120.00
3,145.00
3,100.00
3,115.00
3,115.00
+0.16%
51,600
0.80
Jul 16, 2026
3,155.00
3,175.00
3,110.00
3,110.00
3,110.00
-0.96%
53,800
0.83
Jul 15, 2026
3,130.00
3,155.00
3,120.00
3,140.00
3,140.00
+0.80%
52,900
0.80
Jul 14, 2026
3,130.00
3,150.00
3,110.00
3,115.00
3,115.00
+0.16%
54,200
0.81
Jul 13, 2026
3,155.00
3,155.00
3,110.00
3,110.00
3,110.00
-0.80%
62,300
0.90
Jul 10, 2026
3,160.00
3,160.00
3,130.00
3,135.00
3,135.00
+0.16%
49,100
0.69
Jul 09, 2026
3,165.00
3,165.00
3,130.00
3,130.00
3,130.00
-0.79%
45,900
0.51
Jul 08, 2026
3,170.00
3,185.00
3,155.00
3,155.00
3,155.00
0.00%
70,600
0.79
Jul 07, 2026
3,175.00
3,195.00
3,130.00
3,155.00
3,155.00
-0.47%
163,500
1.83
Jul 06, 2026
3,185.00
3,210.00
3,160.00
3,170.00
3,170.00
+0.63%
59,900
0.63
Rows: