Education
About Us
Working with TipRanks
Follow Us
Yuki Gosei Kogyo Co., Ltd. (JP:4531)
:4531
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
265.00
267.00
265.00
267.00
267.00
0.00%
15,500
0.21
Jun 05, 2025
267.00
268.00
265.00
267.00
267.00
0.00%
28,100
0.39
Jun 04, 2025
269.00
269.00
265.00
267.00
267.00
-0.37%
63,500
0.88
Jun 03, 2025
266.00
269.00
263.00
268.00
268.00
+0.75%
64,400
0.89
Jun 02, 2025
260.00
271.00
257.00
266.00
266.00
+3.91%
581,200
9.21
May 30, 2025
257.00
258.00
256.00
256.00
256.00
0.00%
22,700
0.36
May 29, 2025
258.00
258.00
256.00
256.00
256.00
-0.78%
21,700
0.34
May 28, 2025
258.00
258.00
256.00
258.00
258.00
+0.39%
17,700
0.28
May 27, 2025
256.00
259.00
254.00
257.00
257.00
+0.78%
33,900
0.53
May 26, 2025
254.00
256.00
253.00
255.00
255.00
+1.59%
18,000
0.28
May 23, 2025
254.00
254.00
251.00
251.00
251.00
0.00%
45,800
0.71
May 22, 2025
252.00
252.00
251.00
251.00
251.00
-1.18%
38,200
0.59
May 21, 2025
252.00
256.00
251.00
254.00
254.00
+0.40%
23,400
0.36
May 20, 2025
251.00
254.00
251.00
253.00
253.00
+0.40%
13,000
0.20
May 19, 2025
250.00
252.00
249.00
252.00
252.00
+0.80%
13,800
0.21
May 16, 2025
252.00
253.00
248.00
250.00
250.00
+0.40%
36,900
0.56
May 15, 2025
256.00
256.00
249.00
249.00
249.00
-2.35%
66,200
1.02
May 14, 2025
255.00
256.00
253.00
255.00
255.00
-0.39%
33,500
0.51
May 13, 2025
261.00
261.00
255.00
256.00
256.00
0.00%
72,800
1.12
May 12, 2025
255.00
267.00
252.00
256.00
256.00
+0.79%
697,400
12.74
May 09, 2025
251.00
255.00
251.00
254.00
254.00
+1.20%
15,600
0.27
May 08, 2025
254.00
265.00
247.00
251.00
251.00
-1.57%
269,700
4.92
May 07, 2025
254.00
258.00
250.00
255.00
255.00
+1.59%
210,700
3.66
May 02, 2025
252.00
253.00
250.00
251.00
251.00
0.00%
13,800
0.24
May 01, 2025
252.00
253.00
250.00
251.00
251.00
-0.40%
24,800
0.42
Apr 30, 2025
250.00
252.00
249.00
252.00
252.00
+0.80%
10,400
0.17
Apr 28, 2025
254.00
254.00
250.00
250.00
250.00
-0.79%
38,600
0.64
Apr 25, 2025
252.00
252.00
249.00
252.00
252.00
+1.20%
34,800
0.58
Apr 24, 2025
246.00
260.00
243.00
249.00
249.00
+2.47%
130,900
2.20
Apr 23, 2025
244.00
245.00
243.00
243.00
243.00
0.00%
23,900
0.40
Apr 22, 2025
241.00
245.00
240.00
243.00
243.00
0.00%
76,900
1.30
Apr 21, 2025
243.00
244.00
241.00
243.00
243.00
+0.41%
29,200
0.48
Apr 18, 2025
242.00
244.00
242.00
242.00
242.00
+0.41%
33,100
0.54
Apr 17, 2025
238.00
243.00
237.00
241.00
241.00
+1.69%
26,000
0.43
Apr 16, 2025
241.00
241.00
236.00
237.00
237.00
-1.25%
20,600
0.34
Apr 15, 2025
242.00
242.00
239.00
240.00
240.00
+0.42%
26,900
0.44
Apr 14, 2025
238.00
241.00
238.00
239.00
239.00
+0.42%
22,400
0.36
Apr 11, 2025
232.00
238.00
228.00
238.00
238.00
+0.42%
47,200
0.77
Apr 10, 2025
236.00
241.00
233.00
237.00
237.00
+4.87%
95,800
1.58
Apr 09, 2025
232.00
232.00
221.00
226.00
226.00
-3.00%
146,100
2.47
Apr 08, 2025
228.00
235.00
227.00
233.00
233.00
+6.88%
71,800
1.22
Apr 07, 2025
215.00
228.00
214.00
218.00
218.00
-8.79%
211,500
3.74
Apr 04, 2025
252.00
253.00
233.00
239.00
239.00
-7.72%
267,200
4.91
Apr 03, 2025
258.00
259.00
256.00
259.00
259.00
-0.38%
58,000
1.06
Apr 02, 2025
262.00
263.00
260.00
260.00
260.00
-1.52%
39,900
0.72
Apr 01, 2025
265.00
265.00
262.00
264.00
264.00
-0.38%
17,900
0.32
Mar 31, 2025
267.00
267.00
262.00
265.00
265.00
-1.49%
60,700
1.09
Mar 28, 2025
269.00
270.00
266.00
269.00
269.00
+0.37%
53,900
0.98
Mar 27, 2025
275.00
278.00
275.00
277.00
268.00
+3.36%
57,700
1.05
Mar 26, 2025
277.00
279.00
275.00
277.00
268.00
+3.36%
37,800
0.67
Rows: