Want to see JP:4531 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
351.00
353.00
343.00
347.00
347.00
-1.70%
46,600
0.29
Sep 10, 2026
353.00
356.00
352.00
353.00
353.00
0.00%
21,100
0.13
Sep 09, 2026
355.00
362.00
353.00
353.00
353.00
-1.40%
31,000
0.19
Sep 08, 2026
362.00
364.00
356.00
358.00
358.00
-1.38%
56,800
0.35
Sep 07, 2026
363.00
367.00
362.00
363.00
363.00
+0.28%
33,500
0.20
Sep 04, 2026
361.00
365.00
356.00
362.00
362.00
0.00%
65,700
0.40
Sep 03, 2026
366.00
367.00
362.00
362.00
362.00
-0.55%
20,500
0.12
Sep 02, 2026
366.00
367.00
362.00
364.00
364.00
-1.09%
48,400
0.29
Sep 01, 2026
372.00
374.00
367.00
368.00
368.00
-1.08%
35,100
0.21
Aug 31, 2026
368.00
373.00
365.00
372.00
372.00
+1.92%
54,500
0.32
Aug 28, 2026
366.00
370.00
363.00
365.00
365.00
+0.27%
38,100
0.22
Aug 27, 2026
363.00
367.00
363.00
364.00
364.00
0.00%
17,600
0.10
Aug 26, 2026
365.00
368.00
363.00
364.00
364.00
+1.11%
38,500
0.21
Aug 25, 2026
356.00
363.00
356.00
360.00
360.00
+0.56%
29,900
0.16
Aug 24, 2026
360.00
361.00
353.00
358.00
358.00
-0.56%
40,700
0.22
Aug 21, 2026
354.00
362.00
354.00
360.00
360.00
+0.56%
25,800
0.14
Aug 20, 2026
355.00
361.00
351.00
358.00
358.00
+1.13%
41,800
0.23
Aug 19, 2026
358.00
358.00
351.00
354.00
354.00
-1.67%
58,100
0.32
Aug 18, 2026
363.00
364.00
359.00
360.00
360.00
-0.83%
54,300
0.30
Aug 17, 2026
361.00
365.00
360.00
363.00
363.00
+0.83%
35,100
0.19
Aug 14, 2026
360.00
364.00
358.00
360.00
360.00
-0.28%
39,800
0.22
Aug 13, 2026
359.00
364.00
359.00
361.00
361.00
+0.84%
39,700
0.21
Aug 12, 2026
355.00
362.00
355.00
358.00
358.00
+1.13%
43,700
0.23
Aug 11, 2026
354.00
358.00
349.00
354.00
354.00
0.00%
0
0.00
Aug 10, 2026
349.00
358.00
349.00
354.00
354.00
+1.14%
50,800
0.27
Aug 07, 2026
347.00
353.00
341.00
350.00
350.00
+1.45%
66,300
0.35
Aug 06, 2026
344.00
347.00
342.00
345.00
345.00
-0.29%
31,600
0.17
Aug 05, 2026
347.00
350.00
344.00
346.00
346.00
0.00%
61,000
0.33
Aug 04, 2026
341.00
348.00
341.00
346.00
346.00
+0.29%
45,900
0.25
Aug 03, 2026
335.00
345.00
329.00
345.00
345.00
+2.99%
128,600
0.69
Jul 31, 2026
341.00
352.00
334.00
335.00
335.00
-0.89%
194,100
1.07
Jul 30, 2026
330.00
340.00
329.00
338.00
338.00
+3.05%
63,200
0.35
Jul 29, 2026
332.00
335.00
322.00
328.00
328.00
-1.50%
220,300
1.23
Jul 28, 2026
340.00
340.00
333.00
333.00
333.00
-2.63%
147,600
0.83
Jul 27, 2026
344.00
347.00
341.00
342.00
342.00
-0.58%
83,200
0.47
Jul 24, 2026
353.00
353.00
342.00
344.00
344.00
-3.10%
85,600
0.49
Jul 23, 2026
355.00
356.00
351.00
355.00
355.00
+0.28%
47,300
0.27
Jul 22, 2026
356.00
358.00
352.00
354.00
354.00
0.00%
58,800
0.33
Jul 21, 2026
347.00
357.00
346.00
354.00
354.00
+2.31%
137,400
0.78
Jul 20, 2026
346.00
350.00
342.00
346.00
346.00
0.00%
0
0.00
Jul 17, 2026
350.00
350.00
342.00
346.00
346.00
-1.98%
194,800
1.12
Jul 16, 2026
364.00
368.00
353.00
353.00
353.00
-4.34%
135,800
0.79
Jul 15, 2026
363.00
371.00
361.00
369.00
369.00
+1.37%
67,500
0.39
Jul 14, 2026
360.00
365.00
358.00
364.00
364.00
-0.27%
71,100
0.41
Jul 13, 2026
375.00
377.00
361.00
365.00
365.00
-1.62%
169,200
1.00
Jul 10, 2026
354.00
377.00
354.00
371.00
371.00
+5.10%
178,300
1.06
Jul 09, 2026
354.00
355.00
350.00
353.00
353.00
0.00%
56,400
0.34
Jul 08, 2026
361.00
361.00
353.00
353.00
353.00
-2.75%
103,200
0.62
Jul 07, 2026
369.00
373.00
361.00
363.00
363.00
-1.36%
58,900
0.35
Jul 06, 2026
366.00
370.00
363.00
368.00
368.00
+1.38%
67,400
0.40
Rows: