Want to see JP:4523 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,622.00
4,683.00
4,610.00
4,658.00
4,658.00
-0.21%
1,376,000
0.90
Sep 10, 2026
4,599.00
4,668.00
4,592.00
4,668.00
4,668.00
+1.04%
1,345,400
0.88
Sep 09, 2026
4,608.00
4,635.00
4,584.00
4,620.00
4,620.00
-0.69%
1,313,000
0.86
Sep 08, 2026
4,610.00
4,661.00
4,593.00
4,652.00
4,652.00
+0.41%
866,300
0.56
Sep 07, 2026
4,669.00
4,687.00
4,608.00
4,633.00
4,633.00
-1.30%
843,600
0.54
Sep 04, 2026
4,795.00
4,805.00
4,686.00
4,694.00
4,694.00
-2.43%
1,312,400
0.83
Sep 03, 2026
4,760.00
4,815.00
4,720.00
4,811.00
4,811.00
+1.67%
1,141,500
0.72
Sep 02, 2026
4,710.00
4,775.00
4,695.00
4,732.00
4,732.00
-0.50%
1,141,800
0.71
Sep 01, 2026
4,760.00
4,817.00
4,736.00
4,756.00
4,756.00
+0.34%
1,088,900
0.68
Aug 31, 2026
4,754.00
4,795.00
4,721.00
4,740.00
4,740.00
-1.74%
2,105,200
1.31
Aug 28, 2026
4,800.00
4,848.00
4,792.00
4,824.00
4,824.00
+0.08%
907,000
0.56
Aug 27, 2026
4,827.00
4,847.00
4,771.00
4,820.00
4,820.00
-0.27%
991,100
0.60
Aug 26, 2026
4,902.00
4,939.00
4,833.00
4,833.00
4,833.00
-0.58%
790,600
0.47
Aug 25, 2026
4,875.00
4,889.00
4,814.00
4,861.00
4,861.00
+0.48%
728,100
0.42
Aug 24, 2026
4,935.00
4,954.00
4,838.00
4,838.00
4,838.00
-1.31%
810,000
0.46
Aug 21, 2026
4,929.00
4,971.00
4,875.00
4,902.00
4,902.00
-1.21%
948,200
0.53
Aug 20, 2026
4,950.00
5,040.00
4,950.00
4,962.00
4,962.00
+2.58%
1,661,500
0.93
Aug 19, 2026
4,849.00
4,875.00
4,780.00
4,837.00
4,837.00
+1.21%
1,126,700
0.62
Aug 18, 2026
4,704.00
4,825.00
4,686.00
4,779.00
4,779.00
+1.06%
805,200
0.44
Aug 17, 2026
4,879.00
4,879.00
4,729.00
4,729.00
4,729.00
-2.66%
986,600
0.53
Aug 14, 2026
4,862.00
4,902.00
4,852.00
4,858.00
4,858.00
-0.29%
1,122,900
0.60
Aug 13, 2026
4,988.00
4,995.00
4,856.00
4,872.00
4,872.00
-2.33%
1,148,100
0.61
Aug 12, 2026
4,989.00
4,992.00
4,902.00
4,988.00
4,988.00
+0.79%
1,438,800
0.76
Aug 11, 2026
4,949.00
4,949.00
4,767.00
4,949.00
4,949.00
0.00%
0
0.00
Aug 10, 2026
4,819.00
4,949.00
4,767.00
4,949.00
4,949.00
+3.58%
1,689,800
0.89
Aug 07, 2026
4,719.00
4,826.00
4,699.00
4,778.00
4,778.00
+1.85%
1,213,900
0.64
Aug 06, 2026
4,501.00
4,698.00
4,479.00
4,691.00
4,691.00
+3.78%
1,421,600
0.75
Aug 05, 2026
4,590.00
4,607.00
4,476.00
4,520.00
4,520.00
-2.23%
1,748,500
0.93
Aug 04, 2026
4,600.00
4,701.00
4,566.00
4,623.00
4,623.00
-0.71%
1,806,700
0.96
Aug 03, 2026
4,807.00
4,816.00
4,538.00
4,656.00
4,656.00
-3.56%
2,274,700
1.23
Jul 31, 2026
4,900.00
4,947.00
4,805.00
4,828.00
4,828.00
-4.03%
2,497,600
1.38
Jul 30, 2026
5,057.00
5,132.00
4,897.00
5,031.00
5,031.00
-1.55%
2,428,300
1.37
Jul 29, 2026
4,861.00
5,110.00
4,846.00
5,110.00
5,110.00
+6.66%
3,429,200
1.99
Jul 28, 2026
4,766.00
4,816.00
4,750.00
4,791.00
4,791.00
+0.80%
1,836,300
1.07
Jul 27, 2026
4,649.00
4,786.00
4,636.00
4,753.00
4,753.00
+2.08%
2,045,100
1.21
Jul 24, 2026
4,597.00
4,678.00
4,563.00
4,656.00
4,656.00
+1.62%
1,441,600
0.85
Jul 23, 2026
4,550.00
4,585.00
4,515.00
4,582.00
4,582.00
+0.70%
1,202,400
0.71
Jul 22, 2026
4,450.00
4,607.00
4,440.00
4,550.00
4,550.00
+1.52%
1,564,000
0.93
Jul 21, 2026
4,455.00
4,529.00
4,452.00
4,482.00
4,482.00
+0.72%
1,884,600
1.14
Jul 20, 2026
4,450.00
4,457.00
4,379.00
4,450.00
4,450.00
0.00%
0
0.00
Jul 17, 2026
4,400.00
4,457.00
4,379.00
4,450.00
4,450.00
+2.58%
1,934,700
1.16
Jul 16, 2026
4,288.00
4,348.00
4,269.00
4,338.00
4,338.00
+1.93%
1,343,700
0.81
Jul 15, 2026
4,270.00
4,331.00
4,238.00
4,256.00
4,256.00
-2.74%
1,765,700
1.08
Jul 14, 2026
4,313.00
4,433.00
4,310.00
4,376.00
4,376.00
+3.13%
2,570,300
1.60
Jul 13, 2026
4,300.00
4,316.00
4,222.00
4,243.00
4,243.00
-1.23%
1,196,800
0.74
Jul 10, 2026
4,267.00
4,328.00
4,252.00
4,296.00
4,296.00
+0.23%
1,513,100
0.95
Jul 09, 2026
4,292.00
4,343.00
4,263.00
4,286.00
4,286.00
-0.74%
1,640,200
1.03
Jul 08, 2026
4,340.00
4,366.00
4,295.00
4,318.00
4,318.00
+0.30%
1,395,300
0.88
Jul 07, 2026
4,330.00
4,337.00
4,269.00
4,305.00
4,305.00
-0.81%
1,633,400
1.04
Jul 06, 2026
4,305.00
4,352.00
4,280.00
4,340.00
4,340.00
+2.00%
1,289,000
0.82
Rows: