Want to see JP:4521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
3,755.00
3,755.00
3,700.00
3,705.00
3,705.00
-0.94%
166,900
1.44
Oct 08, 2026
3,770.00
3,770.00
3,725.00
3,740.00
3,740.00
-0.40%
120,600
1.05
Oct 07, 2026
3,780.00
3,790.00
3,750.00
3,755.00
3,755.00
-0.40%
129,700
1.14
Oct 06, 2026
3,765.00
3,780.00
3,755.00
3,770.00
3,770.00
+0.40%
59,400
0.52
Oct 05, 2026
3,775.00
3,785.00
3,755.00
3,755.00
3,755.00
-0.53%
104,700
0.91
Oct 02, 2026
3,810.00
3,820.00
3,775.00
3,775.00
3,775.00
-1.56%
122,600
1.05
Oct 01, 2026
3,830.00
3,850.00
3,805.00
3,835.00
3,835.00
-0.39%
77,700
0.66
Sep 30, 2026
3,825.00
3,865.00
3,770.00
3,850.00
3,850.00
+0.79%
171,800
1.48
Sep 29, 2026
3,830.00
3,850.00
3,810.00
3,820.00
3,820.00
0.00%
107,700
0.93
Sep 28, 2026
3,965.00
3,975.00
3,910.00
3,915.00
3,820.00
-1.26%
205,200
1.79
Sep 25, 2026
3,985.00
4,000.00
3,965.00
3,965.00
3,868.79
0.00%
80,000
0.70
Sep 24, 2026
4,010.00
4,010.00
3,955.00
3,965.00
3,868.79
-0.38%
118,700
1.03
Sep 23, 2026
3,980.00
4,000.00
3,965.00
3,980.00
3,883.42
0.00%
0
0.00
Sep 22, 2026
3,980.00
4,000.00
3,965.00
3,980.00
3,883.42
0.00%
0
0.00
Sep 21, 2026
3,980.00
4,000.00
3,965.00
3,980.00
3,883.42
0.00%
0
0.00
Sep 18, 2026
3,990.00
4,000.00
3,965.00
3,980.00
3,883.42
-0.62%
112,900
0.95
Sep 17, 2026
3,940.00
4,005.00
3,935.00
4,005.00
3,907.82
+2.17%
119,400
1.01
Sep 16, 2026
3,905.00
3,935.00
3,905.00
3,920.00
3,824.88
+0.38%
62,900
0.52
Sep 15, 2026
3,900.00
3,920.00
3,885.00
3,905.00
3,810.24
+0.51%
86,900
0.72
Sep 14, 2026
3,840.00
3,885.00
3,835.00
3,885.00
3,790.73
+1.44%
75,600
0.62
Sep 11, 2026
3,800.00
3,845.00
3,800.00
3,830.00
3,737.06
-0.13%
120,200
0.99
Sep 10, 2026
3,860.00
3,860.00
3,825.00
3,835.00
3,741.94
-0.78%
100,500
0.83
Sep 09, 2026
3,890.00
3,890.00
3,860.00
3,865.00
3,771.21
-1.02%
118,700
0.99
Sep 08, 2026
3,895.00
3,915.00
3,875.00
3,905.00
3,810.24
+0.26%
63,300
0.53
Sep 07, 2026
3,920.00
3,925.00
3,890.00
3,895.00
3,800.49
-0.64%
92,900
0.77
Sep 04, 2026
3,960.00
3,960.00
3,920.00
3,920.00
3,824.88
-1.01%
96,600
0.80
Sep 03, 2026
3,965.00
3,980.00
3,935.00
3,960.00
3,863.91
0.00%
145,800
1.21
Sep 02, 2026
4,010.00
4,015.00
3,960.00
3,960.00
3,863.91
-1.25%
146,800
1.23
Sep 01, 2026
3,995.00
4,020.00
3,995.00
4,010.00
3,912.69
+0.25%
107,800
0.91
Aug 31, 2026
3,990.00
4,020.00
3,985.00
4,000.00
3,902.94
+0.25%
127,100
1.07
Aug 28, 2026
3,990.00
4,010.00
3,975.00
3,990.00
3,893.18
0.00%
79,900
0.67
Aug 27, 2026
4,000.00
4,025.00
3,980.00
3,990.00
3,893.18
-0.62%
72,800
0.60
Aug 26, 2026
4,010.00
4,050.00
4,005.00
4,015.00
3,917.57
+0.75%
95,700
0.79
Aug 25, 2026
4,000.00
4,015.00
3,970.00
3,985.00
3,888.30
+0.13%
124,200
1.03
Aug 24, 2026
4,000.00
4,045.00
3,980.00
3,980.00
3,883.42
-0.13%
92,100
0.76
Aug 21, 2026
4,015.00
4,020.00
3,970.00
3,985.00
3,888.30
-0.50%
269,200
2.27
Aug 20, 2026
3,995.00
4,030.00
3,995.00
4,005.00
3,907.82
+0.13%
128,399
1.09
Aug 19, 2026
4,050.00
4,055.00
3,965.00
4,000.00
3,902.94
-0.74%
108,300
0.92
Aug 18, 2026
3,995.00
4,035.00
3,980.00
4,030.00
3,932.21
+1.51%
92,200
0.79
Aug 17, 2026
4,040.00
4,045.00
3,970.00
3,970.00
3,873.67
-1.12%
126,400
1.08
Aug 14, 2026
4,020.00
4,045.00
4,000.00
4,015.00
3,917.57
-0.62%
103,600
0.88
Aug 13, 2026
4,045.00
4,060.00
4,005.00
4,040.00
3,941.97
+0.75%
116,400
0.98
Aug 12, 2026
4,020.00
4,050.00
3,990.00
4,010.00
3,912.69
+0.25%
154,400
1.30
Aug 11, 2026
4,000.00
4,050.00
3,915.00
4,000.00
3,902.94
0.00%
0
0.00
Aug 10, 2026
3,970.00
4,050.00
3,915.00
4,000.00
3,902.94
+2.56%
284,100
2.35
Aug 07, 2026
3,795.00
3,920.00
3,795.00
3,900.00
3,805.36
+1.96%
141,500
1.18
Aug 06, 2026
3,765.00
3,825.00
3,765.00
3,825.00
3,732.18
+1.59%
139,600
1.16
Aug 05, 2026
3,780.00
3,795.00
3,745.00
3,765.00
3,673.64
-0.40%
185,700
1.54
Aug 04, 2026
3,815.00
3,820.00
3,775.00
3,780.00
3,688.28
-1.05%
156,800
1.30
Aug 03, 2026
3,830.00
3,845.00
3,775.00
3,820.00
3,727.31
+0.66%
151,300
1.28
Rows: