Want to see JP:4516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,350.00
3,374.00
3,337.00
3,359.00
3,359.00
-0.12%
397,300
1.05
Sep 09, 2026
3,386.00
3,397.00
3,359.00
3,363.00
3,363.00
-0.71%
286,500
0.76
Sep 08, 2026
3,412.00
3,435.00
3,384.00
3,387.00
3,387.00
-1.08%
294,700
0.78
Sep 07, 2026
3,438.00
3,448.00
3,416.00
3,424.00
3,424.00
-0.70%
243,900
0.65
Sep 04, 2026
3,474.00
3,490.00
3,433.00
3,448.00
3,448.00
-1.46%
319,200
0.86
Sep 03, 2026
3,517.00
3,539.00
3,493.00
3,499.00
3,499.00
+0.06%
267,000
0.72
Sep 02, 2026
3,509.00
3,528.00
3,490.00
3,497.00
3,497.00
-1.47%
681,900
1.88
Sep 01, 2026
3,573.00
3,577.00
3,515.00
3,549.00
3,549.00
+0.14%
497,800
1.39
Aug 31, 2026
3,592.00
3,605.00
3,544.00
3,544.00
3,544.00
-1.34%
479,500
1.36
Aug 28, 2026
3,590.00
3,644.00
3,586.00
3,592.00
3,592.00
-0.17%
341,000
0.97
Aug 27, 2026
3,572.00
3,610.00
3,567.00
3,598.00
3,598.00
-0.25%
285,400
0.81
Aug 26, 2026
3,585.00
3,624.00
3,563.00
3,607.00
3,607.00
+2.15%
521,600
1.49
Aug 25, 2026
3,564.00
3,586.00
3,530.00
3,531.00
3,531.00
-2.54%
546,000
1.58
Aug 24, 2026
3,661.00
3,679.00
3,623.00
3,623.00
3,623.00
-1.20%
282,800
0.81
Aug 21, 2026
3,680.00
3,690.00
3,654.00
3,667.00
3,667.00
-0.81%
251,700
0.72
Aug 20, 2026
3,660.00
3,704.00
3,650.00
3,697.00
3,697.00
+1.96%
340,900
0.98
Aug 19, 2026
3,645.00
3,658.00
3,583.00
3,626.00
3,626.00
+0.28%
283,300
0.82
Aug 18, 2026
3,583.00
3,630.00
3,572.00
3,616.00
3,616.00
+0.50%
377,800
1.11
Aug 17, 2026
3,676.00
3,677.00
3,581.00
3,598.00
3,598.00
-1.15%
298,400
0.88
Aug 14, 2026
3,670.00
3,761.00
3,611.00
3,640.00
3,640.00
+0.75%
526,400
1.58
Aug 13, 2026
3,646.00
3,648.00
3,570.00
3,613.00
3,613.00
+0.28%
250,300
0.75
Aug 12, 2026
3,590.00
3,618.00
3,579.00
3,603.00
3,603.00
+0.19%
339,900
1.01
Aug 11, 2026
3,596.00
3,634.00
3,576.00
3,596.00
3,596.00
0.00%
0
0.00
Aug 10, 2026
3,618.00
3,634.00
3,576.00
3,596.00
3,596.00
+0.47%
285,900
0.84
Aug 07, 2026
3,500.00
3,599.00
3,481.00
3,579.00
3,579.00
+1.13%
306,300
0.90
Aug 06, 2026
3,474.00
3,543.00
3,456.00
3,539.00
3,539.00
+1.90%
334,000
0.97
Aug 05, 2026
3,473.00
3,496.00
3,437.00
3,473.00
3,473.00
0.00%
352,800
1.00
Aug 04, 2026
3,446.00
3,535.00
3,437.00
3,473.00
3,473.00
+1.46%
593,600
1.72
Aug 03, 2026
3,436.00
3,465.00
3,376.00
3,423.00
3,423.00
+0.68%
827,900
2.49
Jul 31, 2026
3,453.00
3,494.00
3,400.00
3,400.00
3,400.00
-2.72%
1,789,800
5.89
Jul 30, 2026
3,570.00
3,578.00
3,463.00
3,495.00
3,495.00
-1.55%
1,171,300
4.11
Jul 29, 2026
3,578.00
3,590.00
3,461.00
3,550.00
3,550.00
-0.84%
1,809,000
6.97
Jul 28, 2026
3,598.00
3,640.00
3,380.00
3,580.00
3,580.00
-12.23%
2,079,400
9.05
Jul 27, 2026
4,029.00
4,079.00
4,008.00
4,079.00
4,079.00
+0.32%
276,700
1.23
Jul 24, 2026
4,001.00
4,069.00
3,991.00
4,066.00
4,066.00
+1.22%
175,400
0.78
Jul 23, 2026
4,030.00
4,060.00
4,010.00
4,017.00
4,017.00
-0.05%
271,700
1.22
Jul 22, 2026
4,078.00
4,088.00
3,995.00
4,019.00
4,019.00
+0.27%
244,000
1.10
Jul 21, 2026
4,048.00
4,082.00
3,991.00
4,008.00
4,008.00
-0.99%
234,100
1.06
Jul 20, 2026
4,048.00
4,048.00
3,982.00
4,048.00
4,048.00
0.00%
0
0.00
Jul 17, 2026
4,007.00
4,048.00
3,982.00
4,048.00
4,048.00
+1.45%
264,700
1.18
Jul 16, 2026
4,025.00
4,060.00
3,980.00
3,990.00
3,990.00
-0.57%
171,300
0.76
Jul 15, 2026
4,061.00
4,077.00
3,980.00
4,013.00
4,013.00
-0.99%
210,500
0.94
Jul 14, 2026
4,044.00
4,108.00
4,033.00
4,053.00
4,053.00
+0.52%
155,900
0.69
Jul 13, 2026
4,062.00
4,095.00
4,019.00
4,032.00
4,032.00
-1.22%
156,900
0.70
Jul 10, 2026
4,063.00
4,116.00
4,060.00
4,082.00
4,082.00
-0.46%
155,500
0.69
Jul 09, 2026
4,098.00
4,115.00
4,060.00
4,101.00
4,101.00
+0.42%
175,300
0.78
Jul 08, 2026
4,133.00
4,155.00
4,084.00
4,084.00
4,084.00
-0.90%
156,700
0.70
Jul 07, 2026
4,130.00
4,179.00
4,117.00
4,121.00
4,121.00
-0.84%
217,300
0.97
Jul 06, 2026
4,130.00
4,163.00
4,088.00
4,156.00
4,156.00
+0.87%
190,300
0.85
Jul 03, 2026
4,149.00
4,172.00
4,105.00
4,120.00
4,120.00
+0.88%
167,400
0.75
Rows: