Want to see JP:4516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,419.00
3,453.00
3,414.00
3,436.00
3,436.00
+0.53%
269,100
0.76
Oct 29, 2026
3,392.00
3,419.00
3,382.00
3,418.00
3,418.00
+0.62%
606,900
1.69
Oct 28, 2026
3,392.00
3,413.00
3,375.00
3,397.00
3,397.00
+0.44%
260,300
0.68
Oct 27, 2026
3,416.00
3,427.00
3,382.00
3,382.00
3,382.00
-1.08%
230,400
0.58
Oct 26, 2026
3,450.00
3,454.00
3,413.00
3,419.00
3,419.00
-0.38%
227,000
0.54
Oct 23, 2026
3,451.00
3,465.00
3,416.00
3,432.00
3,432.00
+0.20%
212,500
0.47
Oct 22, 2026
3,467.00
3,467.00
3,421.00
3,425.00
3,425.00
-1.18%
302,500
0.67
Oct 21, 2026
3,481.00
3,487.00
3,460.00
3,466.00
3,466.00
+0.90%
214,900
0.47
Oct 20, 2026
3,423.00
3,457.00
3,418.00
3,435.00
3,435.00
+0.38%
222,300
0.49
Oct 19, 2026
3,476.00
3,485.00
3,413.00
3,422.00
3,422.00
-0.73%
283,600
0.63
Oct 16, 2026
3,399.00
3,458.00
3,396.00
3,447.00
3,447.00
+1.56%
444,200
0.99
Oct 15, 2026
3,355.00
3,397.00
3,342.00
3,394.00
3,394.00
+1.89%
335,000
0.75
Oct 14, 2026
3,350.00
3,401.00
3,326.00
3,331.00
3,331.00
-2.17%
587,800
1.34
Oct 13, 2026
3,385.00
3,405.00
3,369.00
3,405.00
3,405.00
+0.98%
273,700
0.63
Oct 12, 2026
3,372.00
3,406.00
3,342.00
3,372.00
3,372.00
0.00%
0
0.00
Oct 09, 2026
3,364.00
3,406.00
3,342.00
3,372.00
3,372.00
+0.12%
352,900
0.81
Oct 08, 2026
3,390.00
3,396.00
3,322.00
3,368.00
3,368.00
+0.03%
383,200
0.88
Oct 07, 2026
3,372.00
3,393.00
3,354.00
3,367.00
3,367.00
+0.03%
398,600
0.93
Oct 06, 2026
3,370.00
3,388.00
3,350.00
3,366.00
3,366.00
+0.33%
330,700
0.77
Oct 05, 2026
3,365.00
3,377.00
3,339.00
3,355.00
3,355.00
-0.68%
349,400
0.82
Oct 02, 2026
3,431.00
3,443.00
3,378.00
3,378.00
3,378.00
-3.40%
436,200
1.04
Oct 01, 2026
3,512.00
3,514.00
3,445.00
3,497.00
3,497.00
+1.60%
928,600
2.27
Sep 30, 2026
3,431.00
3,449.00
3,373.00
3,442.00
3,442.00
+0.94%
456,900
1.13
Sep 29, 2026
3,450.00
3,459.00
3,387.00
3,410.00
3,410.00
-1.22%
562,400
1.40
Sep 28, 2026
3,520.00
3,535.00
3,501.00
3,514.00
3,452.00
+0.14%
448,800
1.13
Sep 25, 2026
3,538.00
3,556.00
3,483.00
3,509.00
3,447.09
+0.09%
381,800
0.97
Sep 24, 2026
3,475.00
3,513.00
3,459.00
3,506.00
3,444.14
+1.56%
547,600
1.40
Sep 23, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,391.09
0.00%
0
0.00
Sep 22, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,391.09
0.00%
0
0.00
Sep 21, 2026
3,452.00
3,452.00
3,452.00
3,452.00
3,391.09
0.00%
0
0.00
Sep 18, 2026
3,485.00
3,487.00
3,441.00
3,452.00
3,391.09
-0.80%
1,033,600
2.63
Sep 17, 2026
3,435.00
3,480.00
3,425.00
3,480.00
3,418.60
+1.46%
429,000
1.10
Sep 16, 2026
3,411.00
3,432.00
3,407.00
3,430.00
3,369.48
+0.03%
239,900
0.61
Sep 15, 2026
3,415.00
3,434.00
3,400.00
3,429.00
3,368.50
+0.91%
253,600
0.65
Sep 14, 2026
3,379.00
3,398.00
3,350.00
3,398.00
3,338.05
+0.35%
292,400
0.76
Sep 11, 2026
3,350.00
3,396.00
3,350.00
3,386.00
3,326.26
+0.80%
433,600
1.13
Sep 10, 2026
3,350.00
3,374.00
3,337.00
3,359.00
3,299.73
-0.12%
397,300
1.05
Sep 09, 2026
3,386.00
3,397.00
3,359.00
3,363.00
3,303.66
-0.71%
286,500
0.76
Sep 08, 2026
3,412.00
3,435.00
3,384.00
3,387.00
3,327.24
-1.08%
294,700
0.78
Sep 07, 2026
3,438.00
3,448.00
3,416.00
3,424.00
3,363.59
-0.70%
243,900
0.65
Sep 04, 2026
3,474.00
3,490.00
3,433.00
3,448.00
3,387.16
-1.46%
319,200
0.86
Sep 03, 2026
3,517.00
3,539.00
3,493.00
3,499.00
3,437.26
+0.06%
267,000
0.72
Sep 02, 2026
3,509.00
3,528.00
3,490.00
3,497.00
3,435.30
-1.47%
681,900
1.88
Sep 01, 2026
3,573.00
3,577.00
3,515.00
3,549.00
3,486.38
+0.14%
497,800
1.39
Aug 31, 2026
3,592.00
3,605.00
3,544.00
3,544.00
3,481.47
-1.34%
479,500
1.36
Aug 28, 2026
3,590.00
3,644.00
3,586.00
3,592.00
3,528.62
-0.17%
341,000
0.97
Aug 27, 2026
3,572.00
3,610.00
3,567.00
3,598.00
3,534.52
-0.25%
285,400
0.81
Aug 26, 2026
3,585.00
3,624.00
3,563.00
3,607.00
3,543.36
+2.15%
521,599
1.49
Aug 25, 2026
3,564.00
3,586.00
3,530.00
3,531.00
3,468.70
-2.54%
546,000
1.58
Aug 24, 2026
3,661.00
3,679.00
3,623.00
3,623.00
3,559.08
-1.20%
282,800
0.81
Rows: