Education
About Us
Working with TipRanks
Follow Us
Wakamoto Pharmaceutical Co., Ltd. (JP:4512)
:4512
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
306.00
312.00
303.00
304.00
304.00
-0.65%
66,200
0.14
Jun 10, 2025
311.00
317.00
304.00
306.00
306.00
-1.61%
221,100
0.47
Jun 09, 2025
302.00
313.00
301.00
311.00
311.00
+3.67%
133,700
0.28
Jun 06, 2025
304.00
304.00
300.00
300.00
300.00
-0.66%
30,600
0.06
Jun 05, 2025
301.00
305.00
301.00
302.00
302.00
0.00%
37,900
0.07
Jun 04, 2025
303.00
307.00
302.00
302.00
302.00
-0.66%
59,900
0.09
Jun 03, 2025
305.00
305.00
300.00
304.00
304.00
+1.00%
70,200
0.08
Jun 02, 2025
302.00
306.00
301.00
301.00
301.00
-0.33%
58,100
0.07
May 30, 2025
303.00
315.00
302.00
302.00
302.00
+3.07%
642,600
0.76
May 29, 2025
291.00
295.00
291.00
293.00
293.00
+1.03%
108,200
0.13
May 28, 2025
292.00
293.00
289.00
290.00
290.00
0.00%
73,700
0.08
May 27, 2025
291.00
293.00
286.00
290.00
290.00
+0.69%
71,600
0.07
May 26, 2025
296.00
297.00
287.00
288.00
288.00
-2.70%
188,800
0.15
May 23, 2025
305.00
318.00
294.00
296.00
296.00
-0.67%
618,100
0.49
May 22, 2025
292.00
304.00
292.00
298.00
298.00
+1.02%
161,100
0.13
May 21, 2025
301.00
301.00
295.00
295.00
295.00
-0.67%
49,900
0.04
May 20, 2025
308.00
308.00
297.00
297.00
297.00
-3.88%
186,400
0.14
May 19, 2025
296.00
319.00
294.00
309.00
309.00
+4.75%
984,600
0.74
May 16, 2025
300.00
301.00
283.00
295.00
295.00
-5.45%
504,800
0.36
May 15, 2025
307.00
316.00
307.00
312.00
312.00
+0.97%
171,000
0.09
May 14, 2025
312.00
312.00
306.00
309.00
309.00
-1.28%
108,700
0.06
May 13, 2025
308.00
315.00
300.00
313.00
313.00
+3.99%
285,200
0.16
May 12, 2025
310.00
320.00
299.00
301.00
301.00
-2.27%
530,900
0.29
May 09, 2025
322.00
327.00
308.00
308.00
308.00
-5.23%
375,400
0.21
May 08, 2025
327.00
354.00
321.00
325.00
325.00
-1.22%
1,623,000
0.91
May 07, 2025
331.00
337.00
327.00
329.00
329.00
-0.90%
147,800
0.08
May 02, 2025
331.00
333.00
322.00
332.00
332.00
+0.91%
216,000
0.12
May 01, 2025
333.00
333.00
324.00
329.00
329.00
-1.79%
100,800
0.06
Apr 30, 2025
322.00
335.00
318.00
335.00
335.00
+3.40%
349,100
0.19
Apr 28, 2025
324.00
332.00
318.00
324.00
324.00
-0.92%
819,000
0.46
Apr 25, 2025
327.00
336.00
320.00
327.00
327.00
-1.51%
684,100
0.39
Apr 24, 2025
335.00
335.00
328.00
332.00
332.00
0.00%
114,200
0.06
Apr 23, 2025
338.00
340.00
330.00
332.00
332.00
-0.90%
340,000
0.19
Apr 22, 2025
329.00
340.00
329.00
335.00
335.00
+0.90%
163,500
0.09
Apr 21, 2025
338.00
340.00
328.00
332.00
332.00
-1.78%
267,700
0.15
Apr 18, 2025
320.00
339.00
320.00
338.00
338.00
+4.97%
471,200
0.27
Apr 17, 2025
329.00
336.00
313.00
322.00
322.00
+2.22%
715,000
0.41
Apr 16, 2025
322.00
322.00
315.00
315.00
315.00
-1.87%
181,000
0.10
Apr 15, 2025
319.00
324.00
318.00
321.00
321.00
0.00%
98,700
0.06
Apr 14, 2025
320.00
329.00
318.00
321.00
321.00
0.00%
355,100
0.20
Apr 11, 2025
302.00
321.00
301.00
321.00
321.00
+3.88%
303,500
0.17
Apr 10, 2025
305.00
309.00
297.00
309.00
309.00
+6.92%
289,300
0.17
Apr 09, 2025
291.00
296.00
276.00
289.00
289.00
-3.34%
388,800
0.22
Apr 08, 2025
295.00
300.00
288.00
299.00
299.00
+7.17%
251,400
0.14
Apr 07, 2025
277.00
290.00
270.00
279.00
279.00
-7.31%
529,100
0.30
Apr 04, 2025
303.00
303.00
288.00
301.00
301.00
-1.95%
448,200
0.26
Apr 03, 2025
298.00
312.00
298.00
307.00
307.00
-1.29%
383,200
0.22
Apr 02, 2025
320.00
320.00
306.00
311.00
311.00
-0.32%
354,600
0.21
Apr 01, 2025
321.00
321.00
308.00
312.00
312.00
-1.58%
388,500
0.23
Mar 31, 2025
335.00
341.00
317.00
317.00
317.00
-6.21%
995,400
0.58
Rows: