Want to see JP:4512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
289.00
292.00
287.00
290.00
290.00
0.00%
24,800
0.56
Sep 10, 2026
293.00
295.00
288.00
290.00
290.00
-1.36%
11,400
0.26
Sep 09, 2026
294.00
299.00
291.00
294.00
294.00
-0.68%
32,100
0.72
Sep 08, 2026
301.00
306.00
295.00
296.00
296.00
-1.66%
36,500
0.81
Sep 07, 2026
304.00
307.00
301.00
301.00
301.00
-1.63%
36,700
0.78
Sep 04, 2026
307.00
315.00
303.00
306.00
306.00
0.00%
51,700
1.09
Sep 03, 2026
306.00
312.00
304.00
306.00
306.00
-0.97%
36,400
0.75
Sep 02, 2026
300.00
316.00
300.00
309.00
309.00
-1.90%
157,300
3.39
Sep 01, 2026
310.00
315.00
309.00
315.00
315.00
+0.32%
12,700
0.27
Aug 31, 2026
312.00
314.00
303.00
314.00
314.00
+0.64%
57,100
1.20
Aug 28, 2026
311.00
319.00
310.00
312.00
312.00
+1.30%
84,100
1.77
Aug 27, 2026
310.00
311.00
306.00
308.00
308.00
-0.96%
27,400
0.56
Aug 26, 2026
306.00
311.00
302.00
311.00
311.00
+1.63%
67,400
1.38
Aug 25, 2026
310.00
311.00
296.00
306.00
306.00
0.00%
71,000
1.46
Aug 24, 2026
300.00
307.00
295.00
306.00
306.00
+3.03%
103,500
2.10
Aug 21, 2026
286.00
297.00
283.00
297.00
297.00
+3.85%
162,100
3.40
Aug 20, 2026
272.00
288.00
271.00
286.00
286.00
+4.76%
116,000
2.44
Aug 19, 2026
276.00
276.00
271.00
273.00
273.00
-0.36%
11,400
0.24
Aug 18, 2026
270.00
275.00
270.00
274.00
274.00
+0.74%
16,800
0.34
Aug 17, 2026
275.00
276.00
270.00
272.00
272.00
0.00%
34,600
0.66
Aug 14, 2026
271.00
274.00
267.00
272.00
272.00
+0.74%
44,600
0.82
Aug 13, 2026
267.00
270.00
265.00
270.00
270.00
0.00%
24,300
0.41
Aug 12, 2026
267.00
271.00
265.00
270.00
270.00
+2.27%
58,600
0.98
Aug 11, 2026
264.00
266.00
262.00
264.00
264.00
0.00%
0
0.00
Aug 10, 2026
262.00
266.00
262.00
264.00
264.00
+0.38%
20,200
0.33
Aug 07, 2026
262.00
264.00
257.00
263.00
263.00
+1.15%
41,600
0.67
Aug 06, 2026
265.00
266.00
257.00
260.00
260.00
-5.45%
116,600
1.89
Aug 05, 2026
268.00
275.00
266.00
275.00
275.00
+2.23%
50,400
0.81
Aug 04, 2026
270.00
271.00
268.00
269.00
269.00
-1.10%
27,800
0.43
Aug 03, 2026
268.00
272.00
265.00
272.00
272.00
+0.74%
16,200
0.25
Jul 31, 2026
270.00
270.00
265.00
270.00
270.00
+0.75%
8,300
0.13
Jul 30, 2026
267.00
270.00
265.00
268.00
268.00
-0.37%
13,500
0.21
Jul 29, 2026
265.00
270.00
262.00
269.00
269.00
+1.13%
31,200
0.49
Jul 28, 2026
266.00
269.00
265.00
266.00
266.00
-1.85%
60,700
0.94
Jul 27, 2026
275.00
275.00
268.00
271.00
271.00
-1.09%
28,700
0.45
Jul 24, 2026
273.00
274.00
269.00
274.00
274.00
+0.74%
27,100
0.42
Jul 23, 2026
273.00
273.00
270.00
272.00
272.00
-0.73%
14,300
0.22
Jul 22, 2026
269.00
274.00
267.00
274.00
274.00
+1.86%
20,200
0.31
Jul 21, 2026
275.00
275.00
267.00
269.00
269.00
-2.89%
57,000
0.88
Jul 20, 2026
277.00
297.00
270.00
277.00
277.00
0.00%
0
0.00
Jul 17, 2026
295.00
297.00
270.00
277.00
277.00
-1.42%
138,100
2.15
Jul 16, 2026
280.00
284.00
278.00
281.00
281.00
+0.36%
24,600
0.38
Jul 15, 2026
278.00
282.00
276.00
280.00
280.00
+0.72%
16,900
0.25
Jul 14, 2026
278.00
278.00
276.00
278.00
278.00
0.00%
7,600
0.11
Jul 13, 2026
281.00
281.00
276.00
278.00
278.00
-0.36%
13,500
0.19
Jul 10, 2026
277.00
281.00
273.00
279.00
279.00
+1.45%
57,600
0.84
Jul 09, 2026
275.00
275.00
272.00
275.00
275.00
+0.73%
8,500
0.12
Jul 08, 2026
277.00
277.00
272.00
273.00
273.00
-1.44%
22,900
0.32
Jul 07, 2026
277.00
279.00
275.00
277.00
277.00
0.00%
27,200
0.38
Jul 06, 2026
283.00
283.00
277.00
277.00
277.00
-0.72%
41,000
0.57
Rows: