Want to see JP:4502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,557.00
5,681.00
5,557.00
5,666.00
5,666.00
+0.16%
4,255,100
1.11
Sep 10, 2026
5,615.00
5,680.00
5,572.00
5,657.00
5,657.00
+0.75%
4,493,300
1.18
Sep 09, 2026
5,710.00
5,715.00
5,615.00
5,615.00
5,615.00
-2.52%
5,530,300
1.45
Sep 08, 2026
5,750.00
5,793.00
5,722.00
5,760.00
5,760.00
-0.29%
2,467,300
0.65
Sep 07, 2026
5,770.00
5,826.00
5,740.00
5,777.00
5,777.00
+0.42%
2,396,900
0.63
Sep 04, 2026
5,757.00
5,759.00
5,647.00
5,753.00
5,753.00
-2.62%
5,384,700
1.41
Sep 03, 2026
5,850.00
5,917.00
5,833.00
5,908.00
5,908.00
+1.44%
3,253,000
0.84
Sep 02, 2026
5,875.00
5,892.00
5,808.00
5,824.00
5,824.00
-0.36%
3,692,600
0.96
Sep 01, 2026
5,790.00
5,879.00
5,773.00
5,845.00
5,845.00
+1.39%
3,502,800
0.90
Aug 31, 2026
5,726.00
5,784.00
5,721.00
5,765.00
5,765.00
-0.60%
6,623,900
1.72
Aug 28, 2026
5,785.00
5,849.00
5,781.00
5,800.00
5,800.00
-0.15%
3,017,700
0.78
Aug 27, 2026
5,836.00
5,859.00
5,775.00
5,809.00
5,809.00
-0.87%
2,556,600
0.65
Aug 26, 2026
5,857.00
5,906.00
5,849.00
5,860.00
5,860.00
+0.81%
3,073,000
0.76
Aug 25, 2026
5,779.00
5,829.00
5,759.00
5,813.00
5,813.00
+0.28%
3,025,100
0.75
Aug 24, 2026
5,820.00
5,857.00
5,775.00
5,797.00
5,797.00
+0.57%
2,568,100
0.63
Aug 21, 2026
5,760.00
5,812.00
5,729.00
5,764.00
5,764.00
-1.05%
3,177,000
0.78
Aug 20, 2026
5,800.00
5,840.00
5,737.00
5,825.00
5,825.00
+0.97%
5,268,300
1.30
Aug 19, 2026
5,800.00
5,815.00
5,707.00
5,769.00
5,769.00
+1.18%
6,779,900
1.70
Aug 18, 2026
5,521.00
5,727.00
5,504.00
5,702.00
5,702.00
+3.43%
4,655,200
1.17
Aug 17, 2026
5,640.00
5,640.00
5,509.00
5,513.00
5,513.00
-1.75%
2,529,900
0.63
Aug 14, 2026
5,627.00
5,640.00
5,574.00
5,611.00
5,611.00
+0.94%
4,376,500
1.10
Aug 13, 2026
5,596.00
5,610.00
5,518.00
5,559.00
5,559.00
-0.05%
2,954,100
0.74
Aug 12, 2026
5,577.00
5,583.00
5,482.00
5,562.00
5,562.00
-0.36%
3,284,000
0.81
Aug 11, 2026
5,582.00
5,590.00
5,500.00
5,582.00
5,582.00
0.00%
0
0.00
Aug 10, 2026
5,550.00
5,590.00
5,500.00
5,582.00
5,582.00
+0.76%
3,107,600
0.75
Aug 07, 2026
5,444.00
5,541.00
5,432.00
5,540.00
5,540.00
+2.12%
4,116,100
1.00
Aug 06, 2026
5,402.00
5,434.00
5,332.00
5,425.00
5,425.00
+2.96%
4,077,000
0.99
Aug 05, 2026
5,234.00
5,284.00
5,225.00
5,269.00
5,269.00
-0.32%
3,470,800
0.83
Aug 04, 2026
5,320.00
5,332.00
5,275.00
5,286.00
5,286.00
-2.26%
3,851,800
0.92
Aug 03, 2026
5,400.00
5,435.00
5,293.00
5,408.00
5,408.00
-1.90%
4,750,600
1.15
Jul 31, 2026
5,549.00
5,578.00
5,438.00
5,513.00
5,513.00
-3.59%
7,218,600
1.80
Jul 30, 2026
5,763.00
5,820.00
5,657.00
5,718.00
5,718.00
-2.21%
4,859,800
1.24
Jul 29, 2026
5,800.00
5,903.00
5,753.00
5,847.00
5,847.00
+1.79%
5,289,600
1.36
Jul 28, 2026
5,742.00
5,784.00
5,681.00
5,744.00
5,744.00
-0.43%
3,918,100
1.00
Jul 27, 2026
5,656.00
5,796.00
5,645.00
5,769.00
5,769.00
+2.14%
4,647,600
1.21
Jul 24, 2026
5,579.00
5,648.00
5,521.00
5,648.00
5,648.00
+2.60%
3,633,100
0.95
Jul 23, 2026
5,552.00
5,560.00
5,467.00
5,505.00
5,505.00
-0.85%
2,920,500
0.76
Jul 22, 2026
5,550.00
5,589.00
5,471.00
5,552.00
5,552.00
-0.05%
4,253,200
1.11
Jul 21, 2026
5,480.00
5,621.00
5,471.00
5,555.00
5,555.00
+1.37%
5,394,200
1.42
Jul 20, 2026
5,480.00
5,496.00
5,410.00
5,480.00
5,480.00
0.00%
0
0.00
Jul 17, 2026
5,445.00
5,496.00
5,410.00
5,480.00
5,480.00
+2.53%
5,074,900
1.32
Jul 16, 2026
5,310.00
5,385.00
5,278.00
5,345.00
5,345.00
+1.08%
5,369,900
1.41
Jul 15, 2026
5,287.00
5,325.00
5,249.00
5,288.00
5,288.00
-0.73%
2,986,600
0.78
Jul 14, 2026
5,380.00
5,395.00
5,325.00
5,327.00
5,327.00
+0.17%
3,586,400
0.93
Jul 13, 2026
5,340.00
5,374.00
5,292.00
5,318.00
5,318.00
-0.77%
2,451,900
0.63
Jul 10, 2026
5,385.00
5,397.00
5,300.00
5,359.00
5,359.00
-0.72%
3,123,700
0.81
Jul 09, 2026
5,400.00
5,449.00
5,367.00
5,398.00
5,398.00
-0.97%
2,773,800
0.71
Jul 08, 2026
5,503.00
5,527.00
5,442.00
5,451.00
5,451.00
+0.06%
3,668,900
0.94
Jul 07, 2026
5,480.00
5,480.00
5,404.00
5,448.00
5,448.00
-1.25%
3,488,200
0.89
Jul 06, 2026
5,426.00
5,517.00
5,397.00
5,517.00
5,517.00
+2.95%
3,686,800
0.93
Rows: