Want to see JP:4496 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
777.00
790.00
765.00
765.00
765.00
-1.54%
4,900
0.54
Sep 10, 2026
776.00
780.00
766.00
777.00
777.00
-0.51%
4,500
0.48
Sep 09, 2026
769.00
794.00
765.00
781.00
781.00
+1.56%
7,300
0.76
Sep 08, 2026
781.00
781.00
763.00
769.00
769.00
-1.54%
2,300
0.24
Sep 07, 2026
779.00
785.00
779.00
781.00
781.00
+0.26%
2,700
0.27
Sep 04, 2026
775.00
779.00
774.00
779.00
779.00
+0.13%
500
0.05
Sep 03, 2026
779.00
786.00
774.00
778.00
778.00
-0.13%
5,800
0.49
Sep 02, 2026
779.00
787.00
770.00
779.00
779.00
0.00%
4,600
0.37
Sep 01, 2026
772.00
780.00
769.00
779.00
779.00
+0.91%
5,900
0.48
Aug 31, 2026
779.00
785.00
765.00
772.00
772.00
-0.77%
7,100
0.56
Aug 28, 2026
778.00
786.00
770.00
778.00
778.00
0.00%
9,300
0.72
Aug 27, 2026
778.00
778.00
770.00
778.00
778.00
+1.17%
3,700
0.28
Aug 26, 2026
769.00
779.00
766.00
769.00
769.00
-0.39%
5,400
0.40
Aug 25, 2026
778.00
778.00
765.00
772.00
772.00
-0.77%
6,300
0.47
Aug 24, 2026
774.00
788.00
770.00
778.00
778.00
0.00%
15,600
1.15
Aug 21, 2026
747.00
778.00
747.00
778.00
778.00
+1.43%
17,700
1.33
Aug 20, 2026
757.00
779.00
754.00
767.00
767.00
+1.32%
11,000
0.83
Aug 19, 2026
760.00
766.00
745.00
757.00
757.00
-0.26%
6,100
0.46
Aug 18, 2026
775.00
787.00
749.00
759.00
759.00
-1.43%
21,400
1.65
Aug 17, 2026
807.00
807.00
770.00
770.00
770.00
-3.14%
14,100
1.09
Aug 14, 2026
808.00
808.00
781.00
795.00
795.00
-1.61%
15,200
1.18
Aug 13, 2026
787.00
814.00
780.00
808.00
808.00
+2.02%
14,200
1.11
Aug 12, 2026
763.00
799.00
763.00
792.00
792.00
+4.07%
2,900
0.22
Aug 11, 2026
761.00
773.00
758.00
761.00
761.00
0.00%
0
0.00
Aug 10, 2026
758.00
773.00
758.00
761.00
761.00
+0.66%
2,700
0.21
Aug 07, 2026
777.00
782.00
756.00
756.00
756.00
-0.79%
2,600
0.20
Aug 06, 2026
787.00
787.00
762.00
762.00
762.00
-1.30%
2,700
0.21
Aug 05, 2026
785.00
800.00
765.00
772.00
772.00
-3.50%
9,800
0.77
Aug 04, 2026
824.00
824.00
784.00
800.00
800.00
-2.44%
4,700
0.37
Aug 03, 2026
815.00
820.00
810.00
820.00
820.00
+0.61%
3,600
0.28
Jul 31, 2026
807.00
825.00
807.00
815.00
815.00
0.00%
4,600
0.36
Jul 30, 2026
808.00
815.00
795.00
815.00
815.00
+0.87%
3,600
0.29
Jul 29, 2026
815.00
845.00
800.00
808.00
808.00
-4.38%
16,600
1.34
Jul 28, 2026
840.00
849.00
830.00
845.00
845.00
-0.59%
4,900
0.40
Jul 27, 2026
849.00
852.00
845.00
850.00
850.00
0.00%
3,600
0.29
Jul 24, 2026
855.00
855.00
846.00
850.00
850.00
-0.35%
2,000
0.16
Jul 23, 2026
851.00
853.00
843.00
853.00
853.00
+0.24%
1,700
0.14
Jul 22, 2026
841.00
853.00
827.00
851.00
851.00
-0.23%
4,600
0.37
Jul 21, 2026
824.00
853.00
824.00
853.00
853.00
+3.52%
7,700
0.63
Jul 20, 2026
824.00
843.00
815.00
824.00
824.00
0.00%
0
0.00
Jul 17, 2026
843.00
843.00
815.00
824.00
824.00
-1.67%
9,600
0.79
Jul 16, 2026
840.00
844.00
830.00
838.00
838.00
0.00%
9,100
0.75
Jul 15, 2026
828.00
840.00
825.00
838.00
838.00
+1.33%
15,800
1.34
Jul 14, 2026
812.00
833.00
812.00
827.00
827.00
+0.24%
13,300
1.14
Jul 13, 2026
820.00
838.00
819.00
825.00
825.00
+0.61%
13,500
1.18
Jul 10, 2026
799.00
820.00
784.00
820.00
820.00
+2.63%
12,800
1.13
Jul 09, 2026
800.00
818.00
786.00
799.00
799.00
-0.13%
20,200
1.83
Jul 08, 2026
791.00
827.00
787.00
800.00
800.00
+3.09%
25,800
2.43
Jul 07, 2026
805.00
805.00
775.00
776.00
776.00
-3.48%
11,500
1.09
Jul 06, 2026
770.00
805.00
770.00
804.00
804.00
+5.10%
10,900
1.05
Rows: