Education
About Us
Working with TipRanks
Follow Us
Commerce One Holdings, Inc. (JP:4496)
:4496
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
784.00
789.00
784.00
786.00
786.00
+0.26%
600
0.18
Jun 03, 2025
785.00
793.00
777.00
784.00
784.00
-0.13%
3,600
1.08
Jun 02, 2025
798.00
798.00
785.00
785.00
785.00
-1.01%
500
0.15
May 30, 2025
801.00
801.00
793.00
793.00
793.00
-1.00%
1,300
0.39
May 29, 2025
801.00
801.00
797.00
801.00
801.00
0.00%
400
0.12
May 28, 2025
801.00
801.00
801.00
801.00
801.00
0.00%
100
0.03
May 27, 2025
796.00
801.00
793.00
801.00
801.00
+0.63%
1,200
0.35
May 26, 2025
801.00
803.00
795.00
796.00
796.00
-0.62%
1,600
0.46
May 23, 2025
801.00
809.00
801.00
801.00
801.00
+0.13%
900
0.25
May 22, 2025
808.00
811.00
800.00
800.00
800.00
-0.99%
1,400
0.35
May 21, 2025
800.00
809.00
800.00
808.00
808.00
-0.12%
600
0.15
May 20, 2025
808.00
810.00
808.00
809.00
809.00
+0.12%
700
0.17
May 19, 2025
788.00
825.00
788.00
808.00
808.00
+1.76%
5,700
1.37
May 16, 2025
804.00
804.00
777.00
794.00
794.00
-0.13%
5,500
1.35
May 15, 2025
798.00
812.00
764.00
795.00
795.00
-1.73%
9,100
2.31
May 14, 2025
811.00
818.00
807.00
809.00
809.00
-0.25%
1,400
0.35
May 13, 2025
802.00
820.00
795.00
811.00
811.00
+1.12%
4,700
1.16
May 12, 2025
806.00
811.00
798.00
802.00
802.00
-1.23%
3,100
0.75
May 09, 2025
820.00
826.00
812.00
812.00
812.00
-0.98%
1,200
0.29
May 08, 2025
829.00
829.00
814.00
820.00
820.00
0.00%
700
0.16
May 07, 2025
795.00
837.00
779.00
820.00
820.00
+7.19%
9,500
2.25
May 02, 2025
790.00
805.00
765.00
765.00
765.00
-3.16%
4,300
1.03
May 01, 2025
799.00
807.00
790.00
790.00
790.00
-1.13%
1,700
0.41
Apr 30, 2025
795.00
799.00
795.00
799.00
799.00
+0.50%
800
0.18
Apr 28, 2025
804.00
804.00
795.00
795.00
795.00
-1.12%
300
0.07
Apr 25, 2025
795.00
805.00
795.00
804.00
804.00
+1.13%
3,300
0.76
Apr 24, 2025
789.00
795.00
775.00
795.00
795.00
+0.76%
1,000
0.23
Apr 23, 2025
789.00
789.00
775.00
789.00
789.00
+1.41%
500
0.11
Apr 22, 2025
778.00
778.00
756.00
778.00
778.00
0.00%
1,800
0.41
Apr 21, 2025
773.00
781.00
757.00
778.00
778.00
+0.26%
1,100
0.25
Apr 18, 2025
782.00
782.00
770.00
776.00
776.00
-0.89%
1,100
0.25
Apr 17, 2025
806.00
807.00
783.00
783.00
783.00
-1.01%
2,700
0.61
Apr 16, 2025
798.00
818.00
781.00
791.00
791.00
+0.89%
7,600
1.76
Apr 15, 2025
800.00
834.00
784.00
784.00
784.00
+5.66%
13,900
3.37
Apr 14, 2025
741.00
750.00
733.00
742.00
742.00
+0.54%
2,200
0.54
Apr 11, 2025
752.00
752.00
738.00
738.00
738.00
-1.99%
200
0.05
Apr 10, 2025
821.00
827.00
750.00
753.00
753.00
+5.17%
7,600
1.90
Apr 09, 2025
731.00
746.00
716.00
716.00
716.00
-6.65%
600
0.14
Apr 08, 2025
746.00
780.00
745.00
767.00
767.00
+2.68%
2,700
0.65
Apr 07, 2025
635.00
755.00
635.00
747.00
747.00
+0.95%
4,900
1.16
Apr 04, 2025
765.00
781.00
740.00
740.00
740.00
-7.15%
5,100
1.19
Apr 03, 2025
780.00
798.00
750.00
797.00
797.00
-0.99%
6,800
1.61
Apr 02, 2025
805.00
805.00
805.00
805.00
805.00
-1.35%
100
0.02
Apr 01, 2025
818.00
818.00
806.00
816.00
816.00
-3.55%
900
0.21
Mar 31, 2025
849.00
849.00
814.00
846.00
846.00
-1.40%
3,800
0.85
Mar 28, 2025
825.00
858.00
825.00
858.00
858.00
+2.14%
1,200
0.26
Mar 27, 2025
830.00
850.00
828.00
850.00
840.00
+4.26%
1,400
0.30
Mar 26, 2025
828.00
832.00
824.00
825.00
815.29
+0.82%
900
0.18
Mar 25, 2025
840.00
840.00
828.00
828.00
818.26
-0.96%
1,300
0.26
Mar 24, 2025
845.00
850.00
844.00
846.00
836.05
+1.19%
2,800
0.57
Rows: