Education
About Us
Working with TipRanks
Follow Us
Vario Secure, Inc. (JP:4494)
:4494
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
829.00
834.00
822.00
824.00
824.00
-1.08%
13,700
0.16
Jun 04, 2025
799.00
833.00
794.00
833.00
833.00
+5.18%
38,700
0.44
Jun 03, 2025
794.00
807.00
792.00
792.00
792.00
-0.25%
6,800
0.08
Jun 02, 2025
801.00
802.00
791.00
794.00
794.00
-1.37%
7,600
0.09
May 30, 2025
796.00
808.00
796.00
805.00
805.00
+0.37%
9,200
0.11
May 29, 2025
795.00
814.00
795.00
802.00
802.00
+1.65%
21,000
0.24
May 28, 2025
793.00
795.00
787.00
789.00
789.00
-0.13%
7,400
0.09
May 27, 2025
801.00
815.00
790.00
790.00
790.00
-1.37%
11,900
0.14
May 26, 2025
770.00
819.00
770.00
801.00
801.00
+4.16%
41,900
0.49
May 23, 2025
800.00
805.00
761.00
769.00
769.00
+2.95%
58,100
0.68
May 22, 2025
739.00
757.00
726.00
747.00
747.00
-0.13%
18,500
0.22
May 21, 2025
778.00
778.00
748.00
748.00
748.00
-4.35%
13,000
0.15
May 20, 2025
764.00
785.00
762.00
782.00
782.00
+2.36%
21,000
0.25
May 19, 2025
760.00
777.00
742.00
764.00
764.00
+2.14%
25,200
0.30
May 16, 2025
722.00
748.00
715.00
748.00
748.00
+3.60%
21,700
0.26
May 15, 2025
703.00
725.00
703.00
722.00
722.00
+2.41%
10,200
0.12
May 14, 2025
706.00
710.00
705.00
705.00
705.00
-0.14%
3,300
0.04
May 13, 2025
716.00
720.00
702.00
706.00
706.00
-0.70%
8,700
0.10
May 12, 2025
712.00
717.00
701.00
711.00
711.00
-0.14%
7,500
0.09
May 09, 2025
702.00
720.00
692.00
712.00
712.00
+2.74%
12,000
0.14
May 08, 2025
700.00
714.00
693.00
693.00
693.00
-1.70%
9,100
0.11
May 07, 2025
717.00
725.00
705.00
705.00
705.00
-0.84%
17,900
0.21
May 02, 2025
668.00
712.00
668.00
711.00
711.00
+6.44%
33,200
0.40
May 01, 2025
661.00
669.00
655.00
668.00
668.00
-0.15%
11,700
0.14
Apr 30, 2025
660.00
669.00
656.00
669.00
669.00
+1.36%
10,200
0.12
Apr 28, 2025
665.00
668.00
660.00
660.00
660.00
-0.15%
9,200
0.11
Apr 25, 2025
660.00
669.00
652.00
661.00
661.00
+0.30%
10,100
0.12
Apr 24, 2025
671.00
681.00
659.00
659.00
659.00
-1.79%
10,600
0.13
Apr 23, 2025
679.00
686.00
671.00
671.00
671.00
-1.32%
10,300
0.12
Apr 22, 2025
684.00
692.00
677.00
680.00
680.00
-0.58%
12,400
0.15
Apr 21, 2025
681.00
719.00
681.00
684.00
684.00
+1.48%
31,600
0.38
Apr 18, 2025
666.00
674.00
656.00
674.00
674.00
+2.74%
6,200
0.08
Apr 17, 2025
645.00
662.00
645.00
656.00
656.00
+0.61%
5,300
0.06
Apr 16, 2025
666.00
670.00
652.00
652.00
652.00
-2.83%
8,700
0.11
Apr 15, 2025
693.00
699.00
667.00
671.00
671.00
-1.76%
10,700
0.13
Apr 14, 2025
666.00
703.00
666.00
683.00
683.00
+5.56%
35,600
0.44
Apr 11, 2025
615.00
661.00
600.00
647.00
647.00
+6.94%
60,700
0.75
Apr 10, 2025
620.00
626.00
600.00
605.00
605.00
+6.14%
23,400
0.29
Apr 09, 2025
563.00
573.00
563.00
570.00
570.00
-2.23%
17,000
0.21
Apr 08, 2025
573.00
593.00
561.00
583.00
583.00
+7.37%
29,500
0.37
Apr 07, 2025
539.00
578.00
536.00
543.00
543.00
-12.28%
55,400
0.70
Apr 04, 2025
650.00
653.00
583.00
619.00
619.00
-5.78%
92,700
1.17
Apr 03, 2025
670.00
675.00
636.00
657.00
657.00
-4.78%
64,300
0.81
Apr 02, 2025
653.00
719.00
653.00
690.00
690.00
+5.50%
122,900
1.58
Apr 01, 2025
667.00
687.00
652.00
654.00
654.00
-2.24%
37,300
0.48
Mar 31, 2025
658.00
688.00
655.00
669.00
669.00
-0.74%
71,400
0.93
Mar 28, 2025
691.00
696.00
663.00
674.00
674.00
-2.46%
104,700
1.38
Mar 27, 2025
726.00
739.00
687.00
691.00
691.00
-8.60%
280,500
3.94
Mar 26, 2025
727.00
851.00
723.00
756.00
756.00
+7.85%
2,517,900
79.04
Mar 25, 2025
750.00
761.00
695.00
701.00
701.00
-6.53%
265,600
9.58
Rows: