Want to see JP:4487 full AI Analyst Report?
Space Market, Inc. (4487) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | +0.48% | 3,500 | 0.54 |
| Oct 29, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | +0.00% | 4,000 | 0.63 |
| Oct 28, 2026 | 208.00 | 215.00 | 208.00 | 209.00 | 209.00 | +0.48% | 9,400 | 1.50 |
| Oct 27, 2026 | 206.00 | 211.00 | 205.00 | 208.00 | 208.00 | +0.00% | 3,200 | 0.51 |
| Oct 26, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 2,600 | 0.39 |
| Oct 23, 2026 | 211.00 | 212.00 | 208.00 | 210.00 | 210.00 | -0.94% | 4,300 | 0.65 |
| Oct 22, 2026 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | -1.40% | 4,400 | 0.67 |
| Oct 21, 2026 | 209.00 | 218.00 | 209.00 | 215.00 | 215.00 | +0.94% | 9,600 | 1.47 |
| Oct 20, 2026 | 214.00 | 214.00 | 209.00 | 213.00 | 213.00 | -0.47% | 4,600 | 0.71 |
| Oct 19, 2026 | 213.00 | 215.00 | 212.00 | 214.00 | 214.00 | -0.93% | 3,000 | 0.46 |
| Oct 16, 2026 | 213.00 | 216.00 | 208.00 | 216.00 | 216.00 | +1.89% | 8,900 | 1.37 |
| Oct 15, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 212.00 | -0.93% | 4,900 | 0.77 |
| Oct 14, 2026 | 213.00 | 214.00 | 210.00 | 214.00 | 214.00 | +0.47% | 5,700 | 0.88 |
| Oct 13, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | -0.47% | 1,500 | 0.23 |
| Oct 12, 2026 | 214.00 | 214.00 | 208.00 | 214.00 | 214.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 212.00 | 214.00 | 208.00 | 214.00 | 214.00 | +0.94% | 4,600 | 0.69 |
| Oct 08, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | +0.95% | 7,700 | 1.17 |
| Oct 07, 2026 | 211.00 | 212.00 | 208.00 | 210.00 | 210.00 | -0.94% | 10,300 | 1.59 |
| Oct 06, 2026 | 218.00 | 218.00 | 208.00 | 212.00 | 212.00 | -2.75% | 56,700 | 9.98 |
| Oct 05, 2026 | 227.00 | 228.00 | 216.00 | 218.00 | 218.00 | -0.91% | 11,600 | 2.07 |
| Oct 02, 2026 | 216.00 | 230.00 | 215.00 | 220.00 | 220.00 | +1.85% | 9,500 | 1.72 |
| Oct 01, 2026 | 219.00 | 219.00 | 216.00 | 216.00 | 216.00 | -1.37% | 2,500 | 0.44 |
| Sep 30, 2026 | 229.00 | 245.00 | 215.00 | 219.00 | 219.00 | -1.35% | 57,200 | 11.91 |
| Sep 29, 2026 | 225.00 | 225.00 | 222.00 | 222.00 | 222.00 | -1.77% | 400 | 0.08 |
| Sep 28, 2026 | 225.00 | 228.00 | 225.00 | 226.00 | 226.00 | +0.44% | 2,500 | 0.50 |
| Sep 25, 2026 | 233.00 | 233.00 | 223.00 | 225.00 | 225.00 | +0.00% | 6,000 | 1.21 |
| Sep 24, 2026 | 229.00 | 229.00 | 224.00 | 225.00 | 225.00 | -1.75% | 3,000 | 0.60 |
| Sep 23, 2026 | 232.00 | 232.00 | 225.00 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 232.00 | 232.00 | 225.00 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 232.00 | 232.00 | 225.00 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 232.00 | 232.00 | 225.00 | 229.00 | 229.00 | -0.43% | 2,800 | 0.52 |
| Sep 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | +0.44% | 300 | 0.05 |
| Sep 16, 2026 | 228.00 | 231.00 | 219.00 | 229.00 | 229.00 | +0.44% | 6,400 | 1.13 |
| Sep 15, 2026 | 231.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.30% | 3,200 | 0.56 |
| Sep 14, 2026 | 233.00 | 233.00 | 228.00 | 231.00 | 231.00 | -0.43% | 2,700 | 0.45 |
| Sep 11, 2026 | 230.00 | 233.00 | 230.00 | 232.00 | 232.00 | -0.43% | 1,900 | 0.31 |
| Sep 10, 2026 | 230.00 | 233.00 | 230.00 | 233.00 | 233.00 | +0.00% | 1,700 | 0.26 |
| Sep 09, 2026 | 235.00 | 235.00 | 230.00 | 233.00 | 233.00 | +0.00% | 1,700 | 0.26 |
| Sep 08, 2026 | 233.00 | 233.00 | 231.00 | 233.00 | 233.00 | +0.00% | 1,500 | 0.22 |
| Sep 07, 2026 | 228.00 | 233.00 | 228.00 | 233.00 | 233.00 | +1.30% | 4,300 | 0.50 |
| Sep 04, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | +0.00% | 2,100 | 0.21 |
| Sep 03, 2026 | 229.00 | 231.00 | 229.00 | 230.00 | 230.00 | +0.44% | 300 | 0.03 |
| Sep 02, 2026 | 230.00 | 232.00 | 228.00 | 229.00 | 229.00 | -0.43% | 2,600 | 0.22 |
| Sep 01, 2026 | 231.00 | 234.00 | 228.00 | 230.00 | 230.00 | -0.43% | 4,200 | 0.34 |
| Aug 31, 2026 | 232.00 | 232.00 | 230.00 | 231.00 | 231.00 | +0.87% | 5,600 | 0.44 |
| Aug 28, 2026 | 231.00 | 231.00 | 229.00 | 229.00 | 229.00 | -0.87% | 1,800 | 0.14 |
| Aug 27, 2026 | 226.00 | 231.00 | 225.00 | 231.00 | 231.00 | +2.21% | 9,300 | 0.68 |
| Aug 26, 2026 | 228.00 | 228.00 | 225.00 | 226.00 | 226.00 | -0.88% | 2,400 | 0.14 |
| Aug 25, 2026 | 228.00 | 228.00 | 220.00 | 228.00 | 228.00 | +0.88% | 3,700 | 0.20 |
| Aug 24, 2026 | 230.00 | 230.00 | 220.00 | 226.00 | 226.00 | +0.44% | 7,000 | 0.36 |
