Education
About Us
Working with TipRanks
Follow Us
Space Market, Inc. (JP:4487)
:4487
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
339.00
340.00
327.00
328.00
328.00
-3.53%
104,900
0.27
May 22, 2025
351.00
355.00
337.00
340.00
340.00
-5.82%
120,200
0.31
May 21, 2025
356.00
367.00
352.00
361.00
361.00
+1.40%
211,100
0.55
May 20, 2025
338.00
385.00
337.00
356.00
356.00
+4.09%
2,904,200
8.67
May 19, 2025
367.00
390.00
335.00
342.00
342.00
-6.81%
7,239,300
32.82
May 16, 2025
333.00
397.00
309.00
367.00
367.00
+15.77%
5,556,000
41.67
May 15, 2025
311.00
339.00
300.00
317.00
317.00
+3.59%
805,100
6.67
May 14, 2025
328.00
344.00
299.00
306.00
306.00
-4.97%
957,400
9.06
May 13, 2025
301.00
378.00
298.00
322.00
322.00
+6.98%
4,800,600
162.26
May 12, 2025
298.00
301.00
297.00
301.00
301.00
+1.01%
11,000
0.37
May 09, 2025
295.00
299.00
294.00
298.00
298.00
+1.36%
6,200
0.21
May 08, 2025
297.00
297.00
288.00
294.00
294.00
-1.01%
5,600
0.19
May 07, 2025
293.00
298.00
293.00
297.00
297.00
+1.37%
7,400
0.25
May 02, 2025
298.00
299.00
292.00
293.00
293.00
-1.68%
8,200
0.27
May 01, 2025
298.00
301.00
292.00
298.00
298.00
+1.02%
19,100
0.63
Apr 30, 2025
300.00
302.00
291.00
295.00
295.00
-1.67%
16,900
0.56
Apr 28, 2025
303.00
303.00
297.00
300.00
300.00
-0.66%
11,400
0.37
Apr 25, 2025
308.00
308.00
301.00
302.00
302.00
-2.58%
30,700
1.01
Apr 24, 2025
294.00
310.00
294.00
310.00
310.00
+6.53%
80,100
2.73
Apr 23, 2025
296.00
296.00
288.00
291.00
291.00
-1.02%
22,300
0.76
Apr 22, 2025
289.00
295.00
280.00
294.00
294.00
+2.80%
57,500
2.01
Apr 21, 2025
280.00
286.00
279.00
286.00
286.00
+3.25%
13,300
0.46
Apr 18, 2025
274.00
280.00
273.00
277.00
277.00
+1.09%
14,300
0.50
Apr 17, 2025
273.00
281.00
270.00
274.00
274.00
+3.01%
14,100
0.49
Apr 16, 2025
285.00
297.00
256.00
266.00
266.00
-5.67%
207,100
8.03
Apr 15, 2025
284.00
285.00
270.00
282.00
282.00
-0.70%
18,300
0.71
Apr 14, 2025
265.00
298.00
265.00
284.00
284.00
+9.23%
125,000
5.24
Apr 11, 2025
260.00
267.00
249.00
260.00
260.00
-0.76%
37,700
1.61
Apr 10, 2025
264.00
269.00
259.00
262.00
262.00
+5.65%
21,700
0.92
Apr 09, 2025
233.00
253.00
233.00
248.00
248.00
+2.90%
28,200
1.21
Apr 08, 2025
238.00
258.00
235.00
241.00
241.00
+10.55%
32,400
1.40
Apr 07, 2025
230.00
237.00
218.00
218.00
218.00
-17.74%
64,100
2.85
Apr 04, 2025
267.00
272.00
243.00
265.00
265.00
-3.28%
33,700
1.46
Apr 03, 2025
270.00
280.00
269.00
274.00
274.00
-3.18%
35,100
1.51
Apr 02, 2025
283.00
284.00
277.00
283.00
283.00
-0.35%
17,800
0.76
Apr 01, 2025
292.00
293.00
280.00
284.00
284.00
-1.05%
33,100
1.40
Mar 31, 2025
294.00
294.00
283.00
287.00
287.00
-3.69%
58,800
2.45
Mar 28, 2025
299.00
299.00
296.00
298.00
298.00
-0.33%
13,700
0.57
Mar 27, 2025
300.00
302.00
299.00
299.00
299.00
-0.99%
14,000
0.58
Mar 26, 2025
299.00
305.00
297.00
302.00
302.00
+1.34%
18,100
0.75
Mar 25, 2025
299.00
304.00
298.00
298.00
298.00
-1.65%
30,800
1.29
Mar 24, 2025
307.00
307.00
301.00
303.00
303.00
-0.98%
19,700
0.83
Mar 21, 2025
310.00
310.00
305.00
306.00
306.00
-0.65%
11,700
0.49
Mar 19, 2025
306.00
312.00
306.00
308.00
308.00
-0.32%
17,500
0.73
Mar 18, 2025
306.00
311.00
305.00
309.00
309.00
+1.31%
55,100
2.35
Mar 17, 2025
310.00
310.00
304.00
305.00
305.00
-0.97%
15,900
0.68
Mar 14, 2025
302.00
308.00
302.00
308.00
308.00
+1.65%
7,900
0.34
Mar 13, 2025
304.00
308.00
303.00
303.00
303.00
-2.26%
22,500
0.97
Mar 12, 2025
301.00
310.00
300.00
310.00
310.00
+4.03%
18,200
0.78
Mar 11, 2025
301.00
305.00
298.00
298.00
298.00
-3.87%
37,900
1.62
Rows: