Want to see JP:4487 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
230.00
233.00
230.00
232.00
232.00
-0.43%
1,900
0.31
Sep 10, 2026
230.00
233.00
230.00
233.00
233.00
0.00%
1,700
0.26
Sep 09, 2026
235.00
235.00
230.00
233.00
233.00
0.00%
1,700
0.26
Sep 08, 2026
233.00
233.00
231.00
233.00
233.00
0.00%
1,500
0.22
Sep 07, 2026
228.00
233.00
228.00
233.00
233.00
+1.30%
4,300
0.50
Sep 04, 2026
227.00
230.00
227.00
230.00
230.00
0.00%
2,100
0.21
Sep 03, 2026
229.00
231.00
229.00
230.00
230.00
+0.44%
300
0.03
Sep 02, 2026
230.00
232.00
228.00
229.00
229.00
-0.43%
2,600
0.22
Sep 01, 2026
231.00
234.00
228.00
230.00
230.00
-0.43%
4,200
0.34
Aug 31, 2026
232.00
232.00
230.00
231.00
231.00
+0.87%
5,600
0.44
Aug 28, 2026
231.00
231.00
229.00
229.00
229.00
-0.87%
1,800
0.14
Aug 27, 2026
226.00
231.00
225.00
231.00
231.00
+2.21%
9,300
0.68
Aug 26, 2026
228.00
228.00
225.00
226.00
226.00
-0.88%
2,400
0.14
Aug 25, 2026
228.00
228.00
220.00
228.00
228.00
+0.88%
3,700
0.20
Aug 24, 2026
230.00
230.00
220.00
226.00
226.00
+0.44%
7,000
0.36
Aug 21, 2026
224.00
225.00
223.00
225.00
225.00
+0.45%
3,200
0.16
Aug 20, 2026
226.00
226.00
218.00
224.00
224.00
0.00%
9,300
0.47
Aug 19, 2026
222.00
226.00
220.00
224.00
224.00
-0.88%
7,800
0.40
Aug 18, 2026
222.00
226.00
222.00
226.00
226.00
+0.44%
7,300
0.37
Aug 17, 2026
235.00
235.00
221.00
225.00
225.00
-5.86%
20,400
1.04
Aug 14, 2026
235.00
239.00
235.00
239.00
239.00
+1.70%
10,500
0.54
Aug 13, 2026
232.00
238.00
231.00
235.00
235.00
+0.86%
7,300
0.37
Aug 12, 2026
230.00
237.00
229.00
233.00
233.00
+1.30%
14,700
0.75
Aug 11, 2026
230.00
230.00
222.00
230.00
230.00
0.00%
0
0.00
Aug 10, 2026
225.00
230.00
222.00
230.00
230.00
+1.32%
11,500
0.59
Aug 07, 2026
224.00
227.00
223.00
227.00
227.00
+3.18%
2,800
0.14
Aug 06, 2026
222.00
223.00
219.00
220.00
220.00
-2.22%
3,000
0.15
Aug 05, 2026
222.00
227.00
221.00
225.00
225.00
0.00%
1,500
0.08
Aug 04, 2026
225.00
226.00
222.00
225.00
225.00
+0.45%
2,400
0.12
Aug 03, 2026
219.00
224.00
219.00
224.00
224.00
+2.28%
1,100
0.05
Jul 31, 2026
223.00
223.00
219.00
219.00
219.00
-0.90%
2,900
0.15
Jul 30, 2026
222.00
222.00
213.00
221.00
221.00
+0.91%
2,200
0.11
Jul 29, 2026
216.00
223.00
205.00
219.00
219.00
-2.23%
23,000
1.17
Jul 28, 2026
228.00
230.00
223.00
224.00
224.00
-0.44%
3,200
0.16
Jul 27, 2026
228.00
228.00
219.00
225.00
225.00
+1.35%
2,900
0.15
Jul 24, 2026
231.00
231.00
222.00
222.00
222.00
-0.45%
7,700
0.39
Jul 23, 2026
216.00
223.00
216.00
223.00
223.00
+2.76%
2,100
0.10
Jul 22, 2026
220.00
220.00
217.00
217.00
217.00
+0.93%
6,000
0.30
Jul 21, 2026
212.00
216.00
212.00
215.00
215.00
+0.47%
5,800
0.28
Jul 20, 2026
214.00
227.00
213.00
214.00
214.00
0.00%
0
0.00
Jul 17, 2026
227.00
227.00
213.00
214.00
214.00
-3.17%
12,500
0.61
Jul 16, 2026
224.00
226.00
221.00
221.00
221.00
-2.21%
1,900
0.09
Jul 15, 2026
230.00
230.00
224.00
226.00
226.00
-0.88%
8,200
0.39
Jul 14, 2026
230.00
230.00
225.00
228.00
228.00
+2.24%
5,300
0.25
Jul 13, 2026
230.00
230.00
223.00
223.00
223.00
-1.33%
2,600
0.12
Jul 10, 2026
224.00
227.00
222.00
226.00
226.00
+0.44%
3,200
0.15
Jul 09, 2026
223.00
227.00
221.00
225.00
225.00
+0.90%
7,600
0.36
Jul 08, 2026
220.00
225.00
219.00
223.00
223.00
+1.83%
6,500
0.30
Jul 07, 2026
220.00
220.00
217.00
219.00
219.00
-0.45%
5,300
0.25
Jul 06, 2026
220.00
220.00
214.00
220.00
220.00
+1.38%
10,300
0.48
Rows: