Want to see JP:4484 full AI Analyst Report?
Lancers, Inc. (4484) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 277.00 | 277.00 | 272.00 | 276.00 | 276.00 | -0.36% | 6,000 | 0.53 |
| Oct 29, 2026 | 275.00 | 278.00 | 274.00 | 277.00 | 277.00 | +1.47% | 5,900 | 0.52 |
| Oct 28, 2026 | 276.00 | 276.00 | 273.00 | 273.00 | 273.00 | -0.36% | 6,900 | 0.61 |
| Oct 27, 2026 | 278.00 | 279.00 | 274.00 | 274.00 | 274.00 | -1.44% | 9,800 | 0.87 |
| Oct 26, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | -0.71% | 7,600 | 0.68 |
| Oct 23, 2026 | 282.00 | 285.00 | 278.00 | 280.00 | 280.00 | -1.75% | 9,900 | 0.89 |
| Oct 22, 2026 | 282.00 | 285.00 | 281.00 | 285.00 | 285.00 | +0.35% | 3,600 | 0.32 |
| Oct 21, 2026 | 284.00 | 286.00 | 280.00 | 284.00 | 284.00 | -0.35% | 15,000 | 1.35 |
| Oct 20, 2026 | 288.00 | 289.00 | 283.00 | 285.00 | 285.00 | -0.35% | 12,200 | 1.11 |
| Oct 19, 2026 | 288.00 | 289.00 | 286.00 | 286.00 | 286.00 | -0.69% | 7,500 | 0.68 |
| Oct 16, 2026 | 287.00 | 288.00 | 286.00 | 288.00 | 288.00 | +0.35% | 5,400 | 0.49 |
| Oct 15, 2026 | 286.00 | 291.00 | 285.00 | 287.00 | 287.00 | +0.00% | 11,700 | 1.07 |
| Oct 14, 2026 | 286.00 | 289.00 | 285.00 | 287.00 | 287.00 | +0.70% | 3,800 | 0.35 |
| Oct 13, 2026 | 290.00 | 290.00 | 285.00 | 285.00 | 285.00 | -1.72% | 8,200 | 0.75 |
| Oct 12, 2026 | 290.00 | 290.00 | 286.00 | 290.00 | 290.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | +1.05% | 5,500 | 0.49 |
| Oct 08, 2026 | 289.00 | 289.00 | 287.00 | 287.00 | 287.00 | -1.37% | 3,200 | 0.29 |
| Oct 07, 2026 | 290.00 | 291.00 | 286.00 | 291.00 | 291.00 | +0.34% | 8,500 | 0.76 |
| Oct 06, 2026 | 287.00 | 290.00 | 285.00 | 290.00 | 290.00 | +1.05% | 8,300 | 0.74 |
| Oct 05, 2026 | 288.00 | 289.00 | 285.00 | 287.00 | 287.00 | +0.35% | 7,900 | 0.70 |
| Oct 02, 2026 | 288.00 | 288.00 | 285.00 | 286.00 | 286.00 | +0.00% | 5,400 | 0.47 |
| Oct 01, 2026 | 286.00 | 287.00 | 284.00 | 286.00 | 286.00 | +0.70% | 5,900 | 0.52 |
| Sep 30, 2026 | 281.00 | 285.00 | 281.00 | 284.00 | 284.00 | +1.07% | 8,300 | 0.73 |
| Sep 29, 2026 | 285.00 | 288.00 | 281.00 | 281.00 | 281.00 | -6.64% | 28,200 | 2.51 |
| Sep 28, 2026 | 301.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.33% | 35,300 | 3.29 |
| Sep 25, 2026 | 303.00 | 303.00 | 300.00 | 302.00 | 302.00 | +1.00% | 17,200 | 1.62 |
| Sep 24, 2026 | 300.00 | 301.00 | 298.00 | 299.00 | 299.00 | -0.33% | 27,500 | 2.66 |
| Sep 23, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | +0.00% | 11,100 | 1.03 |
| Sep 17, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | +0.67% | 6,900 | 0.63 |
| Sep 16, 2026 | 299.00 | 299.00 | 297.00 | 298.00 | 298.00 | +0.34% | 8,200 | 0.75 |
| Sep 15, 2026 | 298.00 | 299.00 | 297.00 | 297.00 | 297.00 | -0.67% | 7,900 | 0.71 |
| Sep 14, 2026 | 297.00 | 299.00 | 297.00 | 299.00 | 299.00 | +1.01% | 6,500 | 0.58 |
| Sep 11, 2026 | 296.00 | 299.00 | 295.00 | 296.00 | 296.00 | +0.00% | 10,000 | 0.89 |
| Sep 10, 2026 | 297.00 | 298.00 | 296.00 | 296.00 | 296.00 | +0.00% | 7,600 | 0.67 |
| Sep 09, 2026 | 299.00 | 299.00 | 296.00 | 296.00 | 296.00 | -0.34% | 7,000 | 0.62 |
| Sep 08, 2026 | 300.00 | 301.00 | 297.00 | 297.00 | 297.00 | -1.00% | 11,800 | 1.03 |
| Sep 07, 2026 | 298.00 | 303.00 | 297.00 | 300.00 | 300.00 | +0.67% | 6,700 | 0.58 |
| Sep 04, 2026 | 297.00 | 298.00 | 291.00 | 298.00 | 298.00 | +0.34% | 14,600 | 1.27 |
| Sep 03, 2026 | 304.00 | 304.00 | 296.00 | 297.00 | 297.00 | -1.00% | 25,900 | 2.28 |
| Sep 02, 2026 | 299.00 | 309.00 | 296.00 | 300.00 | 300.00 | +1.01% | 26,300 | 2.36 |
| Sep 01, 2026 | 297.00 | 300.00 | 294.00 | 297.00 | 297.00 | +1.02% | 35,000 | 3.19 |
| Aug 31, 2026 | 290.00 | 298.00 | 289.00 | 294.00 | 294.00 | +1.73% | 27,800 | 2.52 |
| Aug 28, 2026 | 290.00 | 291.00 | 288.00 | 289.00 | 289.00 | +0.35% | 6,100 | 0.52 |
| Aug 27, 2026 | 290.00 | 291.00 | 286.00 | 288.00 | 288.00 | +0.00% | 14,700 | 1.20 |
| Aug 26, 2026 | 290.00 | 291.00 | 285.00 | 288.00 | 288.00 | -0.69% | 23,000 | 1.86 |
| Aug 25, 2026 | 290.00 | 291.00 | 290.00 | 290.00 | 290.00 | +0.69% | 9,100 | 0.73 |
| Aug 24, 2026 | 291.00 | 291.00 | 288.00 | 288.00 | 288.00 | -0.69% | 10,600 | 0.81 |
