Want to see JP:4484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
296.00
299.00
295.00
296.00
296.00
0.00%
10,000
0.89
Sep 10, 2026
297.00
298.00
296.00
296.00
296.00
0.00%
7,600
0.67
Sep 09, 2026
299.00
299.00
296.00
296.00
296.00
-0.34%
7,000
0.62
Sep 08, 2026
300.00
301.00
297.00
297.00
297.00
-1.00%
11,800
1.03
Sep 07, 2026
298.00
303.00
297.00
300.00
300.00
+0.67%
6,700
0.58
Sep 04, 2026
297.00
298.00
291.00
298.00
298.00
+0.34%
14,600
1.27
Sep 03, 2026
304.00
304.00
296.00
297.00
297.00
-1.00%
25,900
2.28
Sep 02, 2026
299.00
309.00
296.00
300.00
300.00
+1.01%
26,300
2.36
Sep 01, 2026
297.00
300.00
294.00
297.00
297.00
+1.02%
35,000
3.19
Aug 31, 2026
290.00
298.00
289.00
294.00
294.00
+1.73%
27,800
2.52
Aug 28, 2026
290.00
291.00
288.00
289.00
289.00
+0.35%
6,100
0.52
Aug 27, 2026
290.00
291.00
286.00
288.00
288.00
0.00%
14,700
1.20
Aug 26, 2026
290.00
291.00
285.00
288.00
288.00
-0.69%
23,000
1.86
Aug 25, 2026
290.00
291.00
290.00
290.00
290.00
+0.69%
9,100
0.73
Aug 24, 2026
291.00
291.00
288.00
288.00
288.00
-0.69%
10,600
0.81
Aug 21, 2026
291.00
291.00
289.00
290.00
290.00
+0.35%
6,700
0.51
Aug 20, 2026
290.00
291.00
288.00
289.00
289.00
-0.34%
6,000
0.45
Aug 19, 2026
290.00
290.00
287.00
290.00
290.00
0.00%
6,500
0.49
Aug 18, 2026
290.00
290.00
287.00
290.00
290.00
+0.69%
10,100
0.76
Aug 17, 2026
286.00
290.00
285.00
288.00
288.00
-0.69%
27,800
2.00
Aug 14, 2026
293.00
299.00
288.00
290.00
290.00
-1.36%
61,700
4.67
Aug 13, 2026
290.00
294.00
290.00
294.00
294.00
+0.68%
8,000
0.58
Aug 12, 2026
292.00
294.00
292.00
292.00
292.00
+0.34%
8,700
0.58
Aug 11, 2026
291.00
291.00
289.00
291.00
291.00
0.00%
0
0.00
Aug 10, 2026
290.00
291.00
289.00
291.00
291.00
+0.69%
5,900
0.37
Aug 07, 2026
288.00
289.00
288.00
289.00
289.00
+0.35%
3,200
0.20
Aug 06, 2026
288.00
290.00
288.00
288.00
288.00
+0.35%
4,200
0.26
Aug 05, 2026
288.00
288.00
286.00
287.00
287.00
-0.35%
8,700
0.53
Aug 04, 2026
288.00
288.00
285.00
288.00
288.00
+0.35%
6,400
0.39
Aug 03, 2026
285.00
287.00
285.00
287.00
287.00
+0.35%
6,500
0.39
Jul 31, 2026
285.00
287.00
285.00
286.00
286.00
+0.35%
6,800
0.41
Jul 30, 2026
287.00
288.00
285.00
285.00
285.00
0.00%
10,200
0.63
Jul 29, 2026
285.00
288.00
285.00
285.00
285.00
-0.35%
6,100
0.38
Jul 28, 2026
287.00
288.00
285.00
286.00
286.00
-0.35%
5,100
0.31
Jul 27, 2026
286.00
288.00
286.00
287.00
287.00
-0.35%
6,800
0.41
Jul 24, 2026
289.00
289.00
286.00
288.00
288.00
+0.70%
7,200
0.44
Jul 23, 2026
287.00
288.00
285.00
286.00
286.00
-0.35%
5,900
0.35
Jul 22, 2026
288.00
288.00
285.00
287.00
287.00
0.00%
5,600
0.33
Jul 21, 2026
285.00
288.00
282.00
287.00
287.00
+0.70%
13,200
0.79
Jul 20, 2026
285.00
285.00
282.00
285.00
285.00
0.00%
0
0.00
Jul 17, 2026
285.00
285.00
282.00
285.00
285.00
0.00%
6,800
0.40
Jul 16, 2026
283.00
285.00
282.00
285.00
285.00
+1.42%
5,700
0.33
Jul 15, 2026
279.00
283.00
279.00
281.00
281.00
+0.72%
9,800
0.57
Jul 14, 2026
279.00
281.00
278.00
279.00
279.00
0.00%
8,900
0.51
Jul 13, 2026
280.00
280.00
276.00
279.00
279.00
0.00%
8,600
0.49
Jul 10, 2026
277.00
279.00
275.00
279.00
279.00
0.00%
11,300
0.64
Jul 09, 2026
278.00
279.00
275.00
279.00
279.00
+0.36%
6,800
0.38
Jul 08, 2026
279.00
280.00
275.00
278.00
278.00
-0.36%
10,700
0.60
Jul 07, 2026
281.00
281.00
275.00
279.00
279.00
+1.09%
13,700
0.78
Jul 06, 2026
277.00
277.00
275.00
276.00
276.00
+0.36%
7,700
0.43
Rows: