Want to see JP:4479 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
959.00
969.00
939.00
943.00
943.00
-3.18%
23,000
0.32
Sep 10, 2026
932.00
977.00
922.00
974.00
974.00
+3.73%
49,100
0.69
Sep 09, 2026
950.00
950.00
931.00
939.00
939.00
-2.39%
25,500
0.36
Sep 08, 2026
968.00
986.00
960.00
962.00
962.00
-0.41%
25,100
0.35
Sep 07, 2026
1,002.00
1,010.00
960.00
966.00
966.00
-4.07%
65,300
0.92
Sep 04, 2026
987.00
1,034.00
978.00
1,007.00
1,007.00
+2.03%
157,300
2.23
Sep 03, 2026
940.00
1,021.00
933.00
987.00
987.00
+5.67%
327,300
4.95
Sep 02, 2026
1,018.00
1,035.00
915.00
934.00
934.00
-3.41%
687,100
12.23
Sep 01, 2026
974.00
974.00
950.00
967.00
967.00
-0.72%
31,800
0.56
Aug 31, 2026
930.00
974.00
926.00
974.00
974.00
+4.39%
60,300
1.08
Aug 28, 2026
929.00
947.00
923.00
933.00
933.00
+1.08%
21,200
0.38
Aug 27, 2026
928.00
954.00
918.00
923.00
923.00
-0.54%
37,200
0.66
Aug 26, 2026
904.00
940.00
904.00
928.00
928.00
+2.54%
43,600
0.77
Aug 25, 2026
893.00
906.00
892.00
905.00
905.00
+0.89%
16,400
0.29
Aug 24, 2026
914.00
917.00
893.00
897.00
897.00
-2.50%
19,100
0.33
Aug 21, 2026
915.00
925.00
900.00
920.00
920.00
-0.97%
36,000
0.63
Aug 20, 2026
861.00
929.00
861.00
929.00
929.00
+8.65%
84,000
1.49
Aug 19, 2026
859.00
875.00
855.00
855.00
855.00
-2.17%
45,200
0.80
Aug 18, 2026
874.00
881.00
869.00
874.00
874.00
-1.02%
20,200
0.35
Aug 17, 2026
850.00
883.00
850.00
883.00
883.00
+4.37%
54,100
0.92
Aug 14, 2026
865.00
879.00
846.00
846.00
846.00
-2.65%
63,700
1.06
Aug 13, 2026
881.00
882.00
863.00
869.00
869.00
-0.57%
29,700
0.49
Aug 12, 2026
870.00
886.00
868.00
874.00
874.00
+1.04%
28,300
0.46
Aug 11, 2026
865.00
876.00
854.00
865.00
865.00
0.00%
0
0.00
Aug 10, 2026
870.00
876.00
854.00
865.00
865.00
-0.57%
36,100
0.57
Aug 07, 2026
868.00
875.00
857.00
870.00
870.00
-0.68%
42,100
0.66
Aug 06, 2026
856.00
880.00
850.00
876.00
876.00
+0.81%
33,300
0.51
Aug 05, 2026
849.00
872.00
849.00
869.00
869.00
+2.36%
61,600
0.92
Aug 04, 2026
826.00
859.00
825.00
849.00
849.00
+2.17%
30,900
0.45
Aug 03, 2026
826.00
836.00
817.00
831.00
831.00
-1.19%
41,600
0.61
Jul 31, 2026
813.00
854.00
800.00
841.00
841.00
+2.56%
140,900
2.15
Jul 30, 2026
856.00
856.00
801.00
820.00
820.00
-4.09%
257,000
4.18
Jul 29, 2026
949.00
949.00
848.00
855.00
855.00
-16.50%
479,000
8.55
Jul 28, 2026
1,005.00
1,060.00
970.00
1,024.00
1,024.00
+2.30%
410,300
6.92
Jul 27, 2026
984.00
1,016.00
977.00
1,001.00
1,001.00
+3.30%
94,600
1.64
Jul 24, 2026
961.00
984.00
947.00
969.00
969.00
0.00%
64,600
1.01
Jul 23, 2026
980.00
998.00
953.00
969.00
969.00
-0.92%
59,200
0.90
Jul 22, 2026
965.00
985.00
960.00
978.00
978.00
-0.20%
42,200
0.64
Jul 21, 2026
932.00
999.00
931.00
980.00
980.00
+5.95%
133,600
2.01
Jul 20, 2026
925.00
925.00
900.00
925.00
925.00
0.00%
0
0.00
Jul 17, 2026
904.00
925.00
900.00
925.00
925.00
+3.12%
56,600
0.84
Jul 16, 2026
922.00
930.00
892.00
897.00
897.00
-3.24%
27,700
0.41
Jul 15, 2026
921.00
928.00
900.00
927.00
927.00
+0.65%
21,200
0.31
Jul 14, 2026
914.00
929.00
908.00
921.00
921.00
-0.32%
24,500
0.35
Jul 13, 2026
908.00
929.00
905.00
924.00
924.00
+1.09%
29,100
0.41
Jul 10, 2026
892.00
914.00
882.00
914.00
914.00
+2.93%
23,200
0.33
Jul 09, 2026
885.00
893.00
878.00
888.00
888.00
+1.49%
11,700
0.16
Jul 08, 2026
872.00
899.00
857.00
875.00
875.00
-0.11%
23,300
0.32
Jul 07, 2026
906.00
913.00
876.00
876.00
876.00
-3.10%
18,500
0.25
Jul 06, 2026
891.00
913.00
876.00
904.00
904.00
+1.69%
35,100
0.47
Rows: