Education
About Us
Working with TipRanks
Follow Us
BASE, Inc. (JP:4477)
:4477
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
320.00
323.00
311.00
320.00
320.00
-0.62%
786,400
0.83
Nov 04, 2025
321.00
325.00
317.00
322.00
322.00
0.00%
696,600
0.73
Oct 31, 2025
318.00
324.00
316.00
322.00
322.00
+1.90%
518,500
0.54
Oct 30, 2025
309.00
318.00
309.00
316.00
316.00
+1.94%
678,000
0.70
Oct 29, 2025
325.00
327.00
309.00
310.00
310.00
-3.13%
1,223,800
1.28
Oct 28, 2025
325.00
326.00
320.00
320.00
320.00
-1.23%
550,800
0.57
Oct 27, 2025
318.00
327.00
317.00
324.00
324.00
+2.53%
810,700
0.84
Oct 24, 2025
323.00
323.00
316.00
316.00
316.00
-1.25%
849,900
0.88
Oct 23, 2025
323.00
323.00
319.00
320.00
320.00
-0.93%
228,600
0.24
Oct 22, 2025
320.00
323.00
319.00
323.00
323.00
+1.25%
356,200
0.37
Oct 21, 2025
321.00
321.00
316.00
319.00
319.00
-0.31%
523,900
0.53
Oct 20, 2025
317.00
325.00
316.00
320.00
320.00
+2.56%
938,400
0.97
Oct 17, 2025
316.00
319.00
308.00
312.00
312.00
-0.95%
755,100
0.78
Oct 16, 2025
319.00
320.00
314.00
315.00
315.00
-0.63%
550,500
0.56
Oct 15, 2025
312.00
318.00
311.00
317.00
317.00
+2.26%
464,300
0.47
Oct 14, 2025
315.00
318.00
308.00
310.00
310.00
-3.13%
1,675,900
1.75
Oct 10, 2025
321.00
323.00
320.00
320.00
320.00
0.00%
348,500
0.36
Oct 09, 2025
323.00
323.00
319.00
320.00
320.00
-1.23%
495,100
0.51
Oct 08, 2025
320.00
325.00
318.00
324.00
324.00
+1.25%
427,800
0.44
Oct 07, 2025
321.00
322.00
317.00
320.00
320.00
-0.31%
430,400
0.44
Oct 06, 2025
330.00
330.00
320.00
321.00
321.00
-0.93%
995,200
1.02
Oct 03, 2025
317.00
327.00
317.00
324.00
324.00
+2.21%
1,041,000
1.08
Oct 02, 2025
317.00
319.00
313.00
317.00
317.00
0.00%
1,056,000
1.10
Oct 01, 2025
326.00
326.00
316.00
317.00
317.00
-3.35%
1,284,400
1.32
Sep 30, 2025
328.00
331.00
324.00
328.00
328.00
+1.23%
914,000
0.93
Sep 29, 2025
329.00
332.00
324.00
324.00
324.00
-2.11%
1,047,000
1.06
Sep 26, 2025
330.00
334.00
328.00
331.00
331.00
0.00%
677,400
0.68
Sep 25, 2025
330.00
334.00
327.00
331.00
331.00
+0.30%
740,500
0.74
Sep 24, 2025
331.00
333.00
327.00
330.00
330.00
-1.49%
1,047,600
1.04
Sep 22, 2025
340.00
341.00
335.00
335.00
335.00
-1.76%
1,235,400
1.17
Sep 19, 2025
341.00
346.00
337.00
341.00
341.00
-0.58%
1,146,300
1.10
Sep 18, 2025
348.00
354.00
342.00
343.00
343.00
-1.72%
1,293,100
1.25
Sep 17, 2025
352.00
352.00
348.00
349.00
349.00
-1.13%
787,400
0.75
Sep 16, 2025
354.00
356.00
349.00
353.00
353.00
0.00%
501,000
0.47
Sep 12, 2025
353.00
353.00
349.00
353.00
353.00
+0.28%
926,200
0.88
Sep 11, 2025
356.00
357.00
351.00
352.00
352.00
-1.12%
664,800
0.63
Sep 10, 2025
359.00
361.00
353.00
356.00
356.00
-1.39%
458,300
0.42
Sep 09, 2025
365.00
368.00
361.00
361.00
361.00
-0.82%
445,000
0.39
Sep 08, 2025
363.00
370.00
361.00
364.00
364.00
+0.83%
426,200
0.37
Sep 05, 2025
369.00
369.00
361.00
361.00
361.00
-1.63%
456,900
0.39
Sep 04, 2025
354.00
369.00
352.00
367.00
367.00
+3.97%
952,900
0.81
Sep 03, 2025
362.00
364.00
352.00
353.00
353.00
-3.29%
1,395,600
1.19
Sep 02, 2025
372.00
374.00
365.00
365.00
365.00
-2.14%
1,114,500
0.94
Sep 01, 2025
376.00
378.00
372.00
373.00
373.00
0.00%
721,800
0.60
Aug 29, 2025
371.00
375.00
371.00
373.00
373.00
+0.27%
505,900
0.42
Aug 28, 2025
374.00
374.00
370.00
372.00
372.00
0.00%
571,500
0.46
Aug 27, 2025
379.00
380.00
371.00
372.00
372.00
-1.33%
961,100
0.75
Aug 26, 2025
382.00
383.00
377.00
377.00
377.00
-1.05%
608,400
0.47
Aug 25, 2025
377.00
389.00
376.00
381.00
381.00
+1.60%
1,148,000
0.87
Aug 22, 2025
380.00
382.00
375.00
375.00
375.00
-1.32%
952,500
0.71
Rows: