Want to see JP:4477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
338.00
338.00
334.00
336.00
336.00
-0.88%
1,072,800
1.18
Sep 10, 2026
339.00
340.00
337.00
339.00
339.00
0.00%
389,800
0.43
Sep 09, 2026
339.00
342.00
337.00
339.00
339.00
0.00%
1,579,600
1.77
Sep 08, 2026
342.00
344.00
339.00
339.00
339.00
-1.17%
592,900
0.66
Sep 07, 2026
346.00
346.00
343.00
343.00
343.00
-1.15%
464,900
0.52
Sep 04, 2026
350.00
351.00
345.00
347.00
347.00
-0.29%
975,000
1.09
Sep 03, 2026
345.00
351.00
345.00
348.00
348.00
+0.87%
1,055,500
1.18
Sep 02, 2026
360.00
360.00
342.00
345.00
345.00
-5.48%
1,412,100
1.60
Sep 01, 2026
367.00
371.00
360.00
365.00
365.00
-2.41%
2,036,400
2.36
Aug 31, 2026
353.00
375.00
353.00
374.00
374.00
+18.35%
7,940,600
10.62
Aug 28, 2026
311.00
318.00
309.00
316.00
316.00
+1.61%
778,600
1.05
Aug 27, 2026
313.00
318.00
309.00
311.00
311.00
-0.32%
966,500
1.31
Aug 26, 2026
311.00
315.00
310.00
312.00
312.00
+0.32%
570,300
0.77
Aug 25, 2026
312.00
314.00
308.00
311.00
311.00
-0.64%
370,300
0.50
Aug 24, 2026
312.00
319.00
309.00
313.00
313.00
+0.32%
726,700
0.98
Aug 21, 2026
309.00
315.00
307.00
312.00
312.00
0.00%
674,200
0.91
Aug 20, 2026
304.00
312.00
302.00
312.00
312.00
+4.35%
963,500
1.31
Aug 19, 2026
305.00
306.00
298.00
299.00
299.00
-0.99%
600,000
0.81
Aug 18, 2026
297.00
305.00
295.00
302.00
302.00
+1.68%
604,500
0.82
Aug 17, 2026
295.00
299.00
289.00
297.00
297.00
+2.41%
580,800
0.78
Aug 14, 2026
286.00
294.00
285.00
290.00
290.00
+1.75%
774,700
1.03
Aug 13, 2026
287.00
290.00
284.00
285.00
285.00
-1.72%
607,900
0.78
Aug 12, 2026
285.00
290.00
282.00
290.00
290.00
+2.47%
659,200
0.82
Aug 11, 2026
283.00
288.00
280.00
283.00
283.00
0.00%
0
0.00
Aug 10, 2026
281.00
288.00
280.00
283.00
283.00
+0.71%
817,700
0.92
Aug 07, 2026
283.00
285.00
280.00
281.00
281.00
-0.71%
925,400
1.02
Aug 06, 2026
285.00
295.00
282.00
283.00
283.00
-7.21%
2,041,800
2.30
Aug 05, 2026
303.00
308.00
302.00
305.00
305.00
+0.33%
845,200
0.94
Aug 04, 2026
306.00
310.00
304.00
304.00
304.00
+0.33%
610,100
0.67
Aug 03, 2026
303.00
306.00
296.00
303.00
303.00
-0.66%
524,900
0.58
Jul 31, 2026
305.00
308.00
299.00
305.00
305.00
0.00%
596,800
0.67
Jul 30, 2026
306.00
306.00
299.00
305.00
305.00
+0.33%
665,200
0.75
Jul 29, 2026
309.00
310.00
299.00
304.00
304.00
-0.65%
828,500
0.93
Jul 28, 2026
310.00
312.00
303.00
306.00
306.00
+0.33%
731,700
0.81
Jul 27, 2026
300.00
306.00
299.00
305.00
305.00
+3.39%
948,700
1.07
Jul 24, 2026
302.00
302.00
293.00
295.00
295.00
-1.34%
326,600
0.37
Jul 23, 2026
306.00
307.00
299.00
299.00
299.00
-2.29%
651,300
0.73
Jul 22, 2026
309.00
309.00
303.00
306.00
306.00
-0.97%
513,900
0.58
Jul 21, 2026
313.00
315.00
307.00
309.00
309.00
-1.28%
649,100
0.73
Jul 20, 2026
313.00
322.00
306.00
313.00
313.00
0.00%
0
0.00
Jul 17, 2026
317.00
322.00
306.00
313.00
313.00
-2.49%
1,302,700
1.47
Jul 16, 2026
318.00
326.00
315.00
321.00
321.00
+0.31%
1,393,300
1.59
Jul 15, 2026
303.00
320.00
302.00
320.00
320.00
+6.31%
2,061,100
2.41
Jul 14, 2026
296.00
301.00
295.00
301.00
301.00
+1.69%
1,822,800
2.18
Jul 13, 2026
293.00
297.00
293.00
296.00
296.00
+1.02%
611,800
0.73
Jul 10, 2026
288.00
295.00
287.00
293.00
293.00
+1.38%
624,400
0.75
Jul 09, 2026
286.00
290.00
285.00
289.00
289.00
+0.70%
552,100
0.66
Jul 08, 2026
290.00
292.00
285.00
287.00
287.00
-1.03%
1,741,000
2.13
Jul 07, 2026
290.00
294.00
288.00
290.00
290.00
+0.69%
514,500
0.62
Jul 06, 2026
283.00
290.00
282.00
288.00
288.00
+1.41%
628,300
0.75
Rows: