Want to see JP:4471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,820.00
5,990.00
5,810.00
5,970.00
5,970.00
+0.51%
108,300
1.05
Sep 10, 2026
5,950.00
5,980.00
5,880.00
5,940.00
5,940.00
-0.34%
80,300
0.78
Sep 09, 2026
5,830.00
6,000.00
5,810.00
5,960.00
5,960.00
+2.58%
105,000
1.02
Sep 08, 2026
6,100.00
6,120.00
5,790.00
5,810.00
5,810.00
-5.07%
105,300
1.04
Sep 07, 2026
6,280.00
6,280.00
6,090.00
6,120.00
6,120.00
-1.77%
70,500
0.69
Sep 04, 2026
6,350.00
6,370.00
6,140.00
6,230.00
6,230.00
-0.95%
137,700
1.38
Sep 03, 2026
6,430.00
6,460.00
6,290.00
6,290.00
6,290.00
-1.72%
114,200
1.15
Sep 02, 2026
6,650.00
6,740.00
6,400.00
6,400.00
6,400.00
-3.90%
122,000
1.25
Sep 01, 2026
6,370.00
6,690.00
6,360.00
6,660.00
6,660.00
+3.42%
190,800
2.00
Aug 31, 2026
6,370.00
6,480.00
6,340.00
6,440.00
6,440.00
+1.10%
252,300
2.73
Aug 28, 2026
6,510.00
6,520.00
6,370.00
6,370.00
6,370.00
-2.30%
156,400
1.73
Aug 27, 2026
6,460.00
6,530.00
6,400.00
6,520.00
6,520.00
+0.62%
123,000
1.38
Aug 26, 2026
6,420.00
6,530.00
6,380.00
6,480.00
6,480.00
+1.57%
132,200
1.50
Aug 25, 2026
6,370.00
6,480.00
6,350.00
6,380.00
6,380.00
+1.11%
121,700
1.39
Aug 24, 2026
6,370.00
6,410.00
6,300.00
6,310.00
6,310.00
-0.79%
95,500
1.10
Aug 21, 2026
6,190.00
6,420.00
6,170.00
6,360.00
6,360.00
+1.76%
130,300
1.52
Aug 20, 2026
6,210.00
6,250.00
6,080.00
6,250.00
6,250.00
+2.29%
117,700
1.39
Aug 19, 2026
6,280.00
6,300.00
6,060.00
6,110.00
6,110.00
-3.48%
184,300
2.23
Aug 18, 2026
6,360.00
6,490.00
6,290.00
6,330.00
6,330.00
0.00%
193,100
2.39
Aug 17, 2026
6,320.00
6,440.00
6,280.00
6,330.00
6,330.00
-0.31%
115,500
1.44
Aug 14, 2026
6,350.00
6,450.00
6,240.00
6,350.00
6,350.00
-0.63%
154,600
1.96
Aug 13, 2026
6,430.00
6,440.00
6,280.00
6,390.00
6,390.00
-0.47%
125,000
1.60
Aug 12, 2026
6,420.00
6,420.00
6,310.00
6,420.00
6,420.00
0.00%
173,400
2.24
Aug 11, 2026
6,420.00
6,480.00
6,180.00
6,420.00
6,420.00
0.00%
0
0.00
Aug 10, 2026
6,220.00
6,480.00
6,180.00
6,420.00
6,420.00
+4.90%
227,900
2.94
Aug 07, 2026
5,800.00
6,190.00
5,750.00
6,120.00
6,120.00
+3.90%
393,200
5.44
Aug 06, 2026
5,780.00
6,080.00
5,720.00
5,890.00
5,890.00
+13.71%
650,100
10.35
Aug 05, 2026
5,020.00
5,270.00
4,990.00
5,180.00
5,180.00
+3.60%
180,600
2.96
Aug 04, 2026
4,910.00
5,010.00
4,880.00
5,000.00
5,000.00
+2.46%
114,600
1.90
Aug 03, 2026
4,870.00
4,925.00
4,780.00
4,880.00
4,880.00
+0.31%
87,200
1.48
Jul 31, 2026
4,885.00
4,895.00
4,790.00
4,865.00
4,865.00
+0.83%
62,900
1.08
Jul 30, 2026
4,780.00
4,850.00
4,745.00
4,825.00
4,825.00
+0.42%
52,300
0.91
Jul 29, 2026
4,810.00
4,845.00
4,710.00
4,805.00
4,805.00
-0.10%
73,900
1.30
Jul 28, 2026
5,000.00
5,000.00
4,805.00
4,810.00
4,810.00
-3.51%
46,200
0.81
Jul 27, 2026
4,965.00
4,995.00
4,905.00
4,985.00
4,985.00
+1.32%
44,700
0.79
Jul 24, 2026
4,940.00
4,960.00
4,885.00
4,920.00
4,920.00
-1.20%
43,700
0.78
Jul 23, 2026
5,000.00
5,040.00
4,950.00
4,980.00
4,980.00
-0.10%
40,400
0.72
Jul 22, 2026
5,040.00
5,050.00
4,945.00
4,985.00
4,985.00
-0.70%
51,400
0.91
Jul 21, 2026
4,935.00
5,030.00
4,900.00
5,020.00
5,020.00
+3.19%
70,400
1.25
Jul 20, 2026
4,865.00
4,985.00
4,785.00
4,865.00
4,865.00
0.00%
0
0.00
Jul 17, 2026
4,945.00
4,985.00
4,785.00
4,865.00
4,865.00
-1.62%
83,700
1.47
Jul 16, 2026
4,990.00
5,010.00
4,925.00
4,945.00
4,945.00
-1.10%
39,000
0.68
Jul 15, 2026
4,915.00
5,020.00
4,915.00
5,000.00
5,000.00
+1.11%
51,100
0.89
Jul 14, 2026
4,860.00
4,955.00
4,860.00
4,945.00
4,945.00
+1.85%
52,600
0.92
Jul 13, 2026
4,925.00
4,955.00
4,815.00
4,855.00
4,855.00
-0.41%
75,600
1.34
Jul 10, 2026
4,890.00
4,940.00
4,855.00
4,875.00
4,875.00
+1.14%
61,300
1.09
Jul 09, 2026
4,840.00
4,885.00
4,810.00
4,820.00
4,820.00
-0.10%
45,600
0.80
Jul 08, 2026
4,845.00
4,890.00
4,810.00
4,825.00
4,825.00
-0.82%
50,600
0.89
Jul 07, 2026
5,000.00
5,000.00
4,865.00
4,865.00
4,865.00
-1.72%
42,200
0.74
Jul 06, 2026
4,990.00
5,040.00
4,945.00
4,950.00
4,950.00
+0.61%
59,500
1.05
Rows: