Want to see JP:4471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,622.00
1,645.00
1,585.00
1,593.00
1,593.00
-1.79%
409,000
0.80
Oct 29, 2026
1,657.00
1,658.00
1,619.00
1,622.00
1,622.00
-2.05%
404,700
0.80
Oct 28, 2026
1,665.00
1,681.00
1,655.00
1,656.00
1,656.00
+0.61%
354,200
0.70
Oct 27, 2026
1,640.00
1,660.00
1,632.00
1,646.00
1,646.00
+1.67%
398,500
0.79
Oct 26, 2026
1,633.00
1,639.00
1,608.00
1,619.00
1,619.00
-0.12%
280,700
0.56
Oct 23, 2026
1,630.00
1,633.00
1,583.00
1,621.00
1,621.00
-1.16%
636,800
1.28
Oct 22, 2026
1,680.00
1,691.00
1,632.00
1,640.00
1,640.00
-1.91%
291,600
0.59
Oct 21, 2026
1,677.00
1,684.00
1,652.00
1,672.00
1,672.00
+0.66%
345,500
0.70
Oct 20, 2026
1,712.00
1,729.00
1,656.00
1,661.00
1,661.00
-3.15%
347,700
0.71
Oct 19, 2026
1,692.00
1,740.00
1,686.00
1,715.00
1,715.00
-0.12%
417,200
0.86
Oct 16, 2026
1,716.00
1,733.00
1,693.00
1,717.00
1,717.00
+1.48%
412,700
0.85
Oct 15, 2026
1,689.00
1,721.00
1,670.00
1,692.00
1,692.00
-3.31%
1,192,600
2.56
Oct 14, 2026
1,697.00
1,770.00
1,691.00
1,750.00
1,750.00
+3.55%
631,500
1.37
Oct 13, 2026
1,650.00
1,701.00
1,635.00
1,690.00
1,690.00
+2.92%
479,800
1.05
Oct 12, 2026
1,642.00
1,651.00
1,598.00
1,642.00
1,642.00
0.00%
0
0.00
Oct 09, 2026
1,605.00
1,651.00
1,598.00
1,642.00
1,642.00
+0.80%
297,200
0.65
Oct 08, 2026
1,668.00
1,670.00
1,622.00
1,629.00
1,629.00
-4.18%
346,700
0.76
Oct 07, 2026
1,714.00
1,725.00
1,679.00
1,700.00
1,700.00
-0.41%
411,900
0.91
Oct 06, 2026
1,678.00
1,719.00
1,663.00
1,707.00
1,707.00
+2.58%
315,000
0.70
Oct 05, 2026
1,656.00
1,674.00
1,640.00
1,664.00
1,664.00
+0.54%
386,400
0.86
Oct 02, 2026
1,636.00
1,672.00
1,630.00
1,655.00
1,655.00
+0.12%
380,900
0.85
Oct 01, 2026
1,630.00
1,655.00
1,609.00
1,653.00
1,653.00
+0.79%
457,600
1.04
Sep 30, 2026
1,624.00
1,670.00
1,609.00
1,640.00
1,640.00
+2.76%
639,800
1.47
Sep 29, 2026
1,599.00
1,604.00
1,573.00
1,596.00
1,596.00
+0.22%
424,200
0.99
Sep 28, 2026
1,635.00
1,647.50
1,605.00
1,617.50
1,592.50
-1.07%
426,000
1.00
Sep 25, 2026
1,612.50
1,647.50
1,607.50
1,635.00
1,609.73
+2.35%
531,600
1.26
Sep 24, 2026
1,585.00
1,615.00
1,572.50
1,597.50
1,572.81
+0.16%
444,400
1.07
Sep 23, 2026
1,595.00
1,615.00
1,560.00
1,595.00
1,570.35
0.00%
0
0.00
Sep 22, 2026
1,595.00
1,615.00
1,560.00
1,595.00
1,570.35
0.00%
0
0.00
Sep 21, 2026
1,595.00
1,615.00
1,560.00
1,595.00
1,570.35
0.00%
0
0.00
Sep 18, 2026
1,595.00
1,615.00
1,560.00
1,595.00
1,570.35
+0.16%
592,000
1.40
Sep 17, 2026
1,575.00
1,600.00
1,557.50
1,592.50
1,567.89
+2.25%
537,600
1.28
Sep 16, 2026
1,510.00
1,557.50
1,502.50
1,557.50
1,533.43
+3.66%
368,800
0.88
Sep 15, 2026
1,475.00
1,510.00
1,475.00
1,502.50
1,479.28
+1.18%
283,600
0.68
Sep 14, 2026
1,475.00
1,492.50
1,452.50
1,485.00
1,462.05
-0.50%
364,000
0.87
Sep 11, 2026
1,455.00
1,497.50
1,452.50
1,492.50
1,469.43
+0.51%
433,200
1.05
Sep 10, 2026
1,487.50
1,495.00
1,470.00
1,485.00
1,462.05
-0.34%
321,200
0.78
Sep 09, 2026
1,457.50
1,500.00
1,452.50
1,490.00
1,466.97
+2.58%
420,000
1.02
Sep 08, 2026
1,525.00
1,530.00
1,447.50
1,452.50
1,430.05
-5.07%
421,200
1.04
Sep 07, 2026
1,570.00
1,570.00
1,522.50
1,530.00
1,506.35
-1.77%
282,000
0.69
Sep 04, 2026
1,587.50
1,592.50
1,535.00
1,557.50
1,533.43
-0.95%
550,800
1.38
Sep 03, 2026
1,607.50
1,615.00
1,572.50
1,572.50
1,548.20
-1.72%
456,800
1.15
Sep 02, 2026
1,662.50
1,685.00
1,600.00
1,600.00
1,575.27
-3.90%
488,000
1.25
Sep 01, 2026
1,592.50
1,672.50
1,590.00
1,665.00
1,639.27
+3.42%
763,200
2.00
Aug 31, 2026
1,592.50
1,620.00
1,585.00
1,610.00
1,585.12
+1.10%
1,009,200
2.73
Aug 28, 2026
1,627.50
1,630.00
1,592.50
1,592.50
1,567.89
-2.30%
625,600
1.73
Aug 27, 2026
1,615.00
1,632.50
1,600.00
1,630.00
1,604.81
+0.62%
492,000
1.38
Aug 26, 2026
1,605.00
1,632.50
1,595.00
1,620.00
1,594.96
+1.57%
528,800
1.50
Aug 25, 2026
1,592.50
1,620.00
1,587.50
1,595.00
1,570.35
+1.11%
486,800
1.39
Aug 24, 2026
1,592.50
1,602.50
1,575.00
1,577.50
1,553.12
-0.79%
382,000
1.10
Rows: