Want to see JP:4461 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
12,570.00
12,660.00
12,300.00
12,600.00
12,600.00
+1.86%
97,600
0.57
Sep 16, 2026
11,950.00
12,530.00
11,950.00
12,370.00
12,370.00
+2.91%
83,900
0.49
Sep 15, 2026
11,650.00
12,260.00
11,600.00
12,020.00
12,020.00
+1.43%
90,000
0.52
Sep 14, 2026
11,880.00
12,060.00
11,650.00
11,850.00
11,850.00
-5.05%
215,500
1.27
Sep 11, 2026
12,340.00
12,910.00
12,320.00
12,480.00
12,480.00
-5.60%
152,200
0.90
Sep 10, 2026
13,000.00
13,580.00
12,910.00
13,220.00
13,220.00
+0.61%
169,500
1.01
Sep 09, 2026
12,390.00
13,210.00
12,320.00
13,140.00
13,140.00
+8.33%
241,500
1.45
Sep 08, 2026
13,390.00
13,510.00
12,120.00
12,130.00
12,130.00
-11.52%
253,100
1.55
Sep 07, 2026
13,590.00
13,890.00
13,400.00
13,710.00
13,710.00
+5.06%
212,900
1.31
Sep 04, 2026
12,900.00
13,130.00
12,760.00
13,050.00
13,050.00
+1.71%
159,100
0.98
Sep 03, 2026
12,950.00
13,280.00
12,730.00
12,830.00
12,830.00
0.00%
226,300
1.38
Sep 02, 2026
13,590.00
13,840.00
12,800.00
12,830.00
12,830.00
-7.63%
239,300
1.47
Sep 01, 2026
13,440.00
14,070.00
13,400.00
13,890.00
13,890.00
+1.09%
144,600
0.89
Aug 31, 2026
12,950.00
13,790.00
12,800.00
13,740.00
13,740.00
+1.40%
276,400
1.72
Aug 28, 2026
14,010.00
14,150.00
13,550.00
13,550.00
13,550.00
-2.24%
131,800
0.82
Aug 27, 2026
14,480.00
14,770.00
13,720.00
13,860.00
13,860.00
+1.02%
160,900
1.01
Aug 26, 2026
13,500.00
13,910.00
13,160.00
13,720.00
13,720.00
+1.63%
136,900
0.85
Aug 25, 2026
13,140.00
13,710.00
13,140.00
13,500.00
13,500.00
+2.20%
137,500
0.84
Aug 24, 2026
13,600.00
13,690.00
13,130.00
13,210.00
13,210.00
-4.55%
161,600
0.98
Aug 21, 2026
13,120.00
14,190.00
13,030.00
13,840.00
13,840.00
+3.13%
205,700
1.23
Aug 20, 2026
13,600.00
13,820.00
13,240.00
13,420.00
13,420.00
-0.81%
148,500
0.88
Aug 19, 2026
13,840.00
14,160.00
13,500.00
13,530.00
13,530.00
-5.71%
235,400
1.40
Aug 18, 2026
15,210.00
15,260.00
14,310.00
14,350.00
14,350.00
-6.76%
144,100
0.86
Aug 17, 2026
15,290.00
15,730.00
15,180.00
15,390.00
15,390.00
+0.72%
140,700
0.84
Aug 14, 2026
15,690.00
15,900.00
15,170.00
15,280.00
15,280.00
-1.48%
170,400
1.01
Aug 13, 2026
15,130.00
15,750.00
15,000.00
15,510.00
15,510.00
+3.75%
207,000
1.23
Aug 12, 2026
14,200.00
15,260.00
14,070.00
14,950.00
14,950.00
+4.40%
228,500
1.34
Aug 11, 2026
14,320.00
15,300.00
14,210.00
14,320.00
14,320.00
0.00%
0
0.00
Aug 10, 2026
14,940.00
15,300.00
14,210.00
14,320.00
14,320.00
+1.99%
274,000
1.46
Aug 07, 2026
14,390.00
14,530.00
13,660.00
14,040.00
14,040.00
-3.04%
225,800
1.19
Aug 06, 2026
15,000.00
15,900.00
14,230.00
14,480.00
14,480.00
+2.70%
399,600
2.14
Aug 05, 2026
12,500.00
14,100.00
12,410.00
14,100.00
14,100.00
+17.60%
313,000
1.70
Aug 04, 2026
12,030.00
12,310.00
11,760.00
11,990.00
11,990.00
+1.27%
197,600
1.07
Aug 03, 2026
12,020.00
12,300.00
11,700.00
11,840.00
11,840.00
-6.18%
311,300
1.74
Jul 31, 2026
11,500.00
12,850.00
11,150.00
12,620.00
12,620.00
+22.17%
842,200
5.08
Jul 30, 2026
10,300.00
10,330.00
10,010.00
10,330.00
10,330.00
+16.99%
230,800
1.42
Jul 29, 2026
9,170.00
9,260.00
8,520.00
8,830.00
8,830.00
-2.11%
355,900
2.25
Jul 28, 2026
9,640.00
9,720.00
8,920.00
9,020.00
9,020.00
-10.16%
194,500
1.24
Jul 27, 2026
10,480.00
10,500.00
9,880.00
10,040.00
10,040.00
-4.38%
119,900
0.77
Jul 24, 2026
10,860.00
10,970.00
10,320.00
10,500.00
10,500.00
-5.91%
80,100
0.52
Jul 23, 2026
11,200.00
11,380.00
10,980.00
11,160.00
11,160.00
+1.55%
75,200
0.48
Jul 22, 2026
11,100.00
11,540.00
10,950.00
10,990.00
10,990.00
+3.78%
106,200
0.68
Jul 21, 2026
10,340.00
10,660.00
9,900.00
10,590.00
10,590.00
+4.85%
96,600
0.62
Jul 20, 2026
10,100.00
10,510.00
9,600.00
10,100.00
10,100.00
0.00%
0
0.00
Jul 17, 2026
10,400.00
10,510.00
9,600.00
10,100.00
10,100.00
-6.39%
205,200
1.30
Jul 16, 2026
11,320.00
11,390.00
10,630.00
10,790.00
10,790.00
-6.66%
100,100
0.64
Jul 15, 2026
10,790.00
11,610.00
10,750.00
11,560.00
11,560.00
+5.00%
102,300
0.65
Jul 14, 2026
10,350.00
11,130.00
10,170.00
11,010.00
11,010.00
+5.26%
133,700
0.85
Jul 13, 2026
10,880.00
11,060.00
10,380.00
10,460.00
10,460.00
-3.24%
81,100
0.51
Jul 10, 2026
10,840.00
11,120.00
10,770.00
10,810.00
10,810.00
+2.56%
84,100
0.52
Rows: