Want to see JP:4450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,309.00
2,309.00
2,301.00
2,302.00
2,302.00
-0.86%
1,500
0.63
Sep 10, 2026
2,341.00
2,341.00
2,300.00
2,322.00
2,322.00
-0.81%
3,100
1.28
Sep 09, 2026
2,342.00
2,356.00
2,341.00
2,341.00
2,341.00
-0.09%
700
0.28
Sep 08, 2026
2,342.00
2,345.00
2,341.00
2,343.00
2,343.00
+0.04%
900
0.36
Sep 07, 2026
2,361.00
2,367.00
2,342.00
2,342.00
2,342.00
0.00%
1,900
0.76
Sep 04, 2026
2,329.00
2,351.00
2,327.00
2,342.00
2,342.00
+0.56%
1,200
0.47
Sep 03, 2026
2,348.00
2,348.00
2,329.00
2,329.00
2,329.00
-0.81%
3,300
1.29
Sep 02, 2026
2,365.00
2,365.00
2,348.00
2,348.00
2,348.00
-0.72%
2,100
0.81
Sep 01, 2026
2,371.00
2,384.00
2,365.00
2,365.00
2,365.00
0.00%
2,700
1.04
Aug 31, 2026
2,330.00
2,365.00
2,330.00
2,365.00
2,365.00
+1.68%
2,800
1.06
Aug 28, 2026
2,324.00
2,343.00
2,310.00
2,326.00
2,326.00
+0.30%
3,400
1.25
Aug 27, 2026
2,297.00
2,325.00
2,297.00
2,319.00
2,319.00
+1.00%
3,200
1.17
Aug 26, 2026
2,281.00
2,299.00
2,281.00
2,296.00
2,296.00
+0.66%
1,600
0.55
Aug 25, 2026
2,277.00
2,295.00
2,260.00
2,281.00
2,281.00
+1.15%
1,700
0.57
Aug 24, 2026
2,278.00
2,290.00
2,248.00
2,255.00
2,255.00
+0.45%
4,600
1.48
Aug 21, 2026
2,234.00
2,245.00
2,230.00
2,245.00
2,245.00
+0.85%
1,800
0.45
Aug 20, 2026
2,214.00
2,226.00
2,210.00
2,226.00
2,226.00
+0.63%
600
0.14
Aug 19, 2026
2,211.00
2,219.00
2,210.00
2,212.00
2,212.00
-0.36%
900
0.20
Aug 18, 2026
2,200.00
2,222.00
2,198.00
2,220.00
2,220.00
+0.91%
2,400
0.53
Aug 17, 2026
2,184.00
2,200.00
2,184.00
2,200.00
2,200.00
+0.82%
2,300
0.51
Aug 14, 2026
2,175.00
2,182.00
2,167.00
2,182.00
2,182.00
+0.65%
2,600
0.57
Aug 13, 2026
2,170.00
2,172.00
2,166.00
2,168.00
2,168.00
-0.09%
1,400
0.30
Aug 12, 2026
2,175.00
2,175.00
2,170.00
2,170.00
2,170.00
-0.23%
1,400
0.29
Aug 11, 2026
2,175.00
2,175.00
2,158.00
2,175.00
2,175.00
0.00%
0
0.00
Aug 10, 2026
2,158.00
2,175.00
2,158.00
2,175.00
2,175.00
+0.88%
1,200
0.24
Aug 07, 2026
2,147.00
2,156.00
2,147.00
2,156.00
2,156.00
+0.42%
900
0.18
Aug 06, 2026
2,150.00
2,154.00
2,145.00
2,147.00
2,147.00
-0.14%
900
0.18
Aug 05, 2026
2,150.00
2,150.00
2,146.00
2,150.00
2,150.00
+0.14%
900
0.18
Aug 04, 2026
2,145.00
2,147.00
2,140.00
2,147.00
2,147.00
+0.09%
900
0.18
Aug 03, 2026
2,132.00
2,154.00
2,126.00
2,145.00
2,145.00
+0.66%
2,000
0.39
Jul 31, 2026
2,132.00
2,132.00
2,121.00
2,131.00
2,131.00
-0.05%
1,300
0.26
Jul 30, 2026
2,124.00
2,132.00
2,118.00
2,132.00
2,132.00
+0.71%
1,500
0.30
Jul 29, 2026
2,113.00
2,125.00
2,109.00
2,117.00
2,117.00
+0.38%
3,000
0.59
Jul 28, 2026
2,159.00
2,159.00
2,109.00
2,109.00
2,109.00
-2.32%
3,700
0.72
Jul 27, 2026
2,160.00
2,165.00
2,159.00
2,159.00
2,159.00
-0.05%
1,700
0.33
Jul 24, 2026
2,179.00
2,179.00
2,160.00
2,160.00
2,160.00
-0.83%
1,900
0.37
Jul 23, 2026
2,180.00
2,182.00
2,177.00
2,178.00
2,178.00
0.00%
1,800
0.34
Jul 22, 2026
2,157.00
2,178.00
2,157.00
2,178.00
2,178.00
+0.97%
3,100
0.57
Jul 21, 2026
2,172.00
2,172.00
2,157.00
2,157.00
2,157.00
+0.42%
1,900
0.35
Jul 20, 2026
2,148.00
2,183.00
2,143.00
2,148.00
2,148.00
0.00%
0
0.00
Jul 17, 2026
2,170.00
2,183.00
2,143.00
2,148.00
2,148.00
-1.01%
2,900
0.51
Jul 16, 2026
2,142.00
2,170.00
2,140.00
2,170.00
2,170.00
+1.64%
2,300
0.39
Jul 15, 2026
2,094.00
2,135.00
2,094.00
2,135.00
2,135.00
+2.20%
2,400
0.37
Jul 14, 2026
2,077.00
2,100.00
2,071.00
2,089.00
2,089.00
+0.58%
3,000
0.46
Jul 13, 2026
2,074.00
2,079.00
2,065.00
2,077.00
2,077.00
+0.87%
2,400
0.37
Jul 10, 2026
2,040.00
2,060.00
2,040.00
2,059.00
2,059.00
+0.44%
1,400
0.21
Jul 09, 2026
2,025.00
2,050.00
2,025.00
2,050.00
2,050.00
+1.23%
1,600
0.24
Jul 08, 2026
2,016.00
2,031.00
2,015.00
2,025.00
2,025.00
+0.45%
2,300
0.35
Jul 07, 2026
2,050.00
2,050.00
2,016.00
2,016.00
2,016.00
-1.66%
4,200
0.64
Jul 06, 2026
2,000.00
2,055.00
2,000.00
2,050.00
2,050.00
+2.81%
5,800
0.87
Rows: