Want to see JP:4448 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
346.00
348.00
336.00
338.00
338.00
-4.52%
194,200
1.72
Sep 10, 2026
356.00
361.00
352.00
354.00
354.00
-0.56%
36,400
0.31
Sep 09, 2026
367.00
367.00
351.00
356.00
356.00
-3.00%
87,800
0.74
Sep 08, 2026
356.00
378.00
356.00
367.00
367.00
+2.80%
231,800
1.97
Sep 07, 2026
355.00
358.00
351.00
357.00
357.00
+0.56%
66,300
0.55
Sep 04, 2026
340.00
358.00
340.00
355.00
355.00
+5.34%
82,000
0.68
Sep 03, 2026
341.00
347.00
333.00
337.00
337.00
-0.88%
59,700
0.49
Sep 02, 2026
348.00
349.00
338.00
340.00
340.00
-4.23%
122,000
1.00
Sep 01, 2026
375.00
375.00
353.00
355.00
355.00
-5.08%
160,000
1.33
Aug 31, 2026
363.00
374.00
360.00
374.00
374.00
+5.06%
184,400
1.53
Aug 28, 2026
354.00
366.00
351.00
356.00
356.00
+1.42%
125,600
1.02
Aug 27, 2026
354.00
359.00
348.00
351.00
351.00
-0.85%
91,400
0.71
Aug 26, 2026
358.00
363.00
350.00
354.00
354.00
0.00%
80,800
0.62
Aug 25, 2026
365.00
365.00
350.00
354.00
354.00
-3.01%
128,500
0.99
Aug 24, 2026
367.00
372.00
356.00
365.00
365.00
0.00%
137,200
1.07
Aug 21, 2026
365.00
366.00
355.00
365.00
365.00
-0.27%
63,300
0.49
Aug 20, 2026
353.00
366.00
351.00
366.00
366.00
+3.10%
122,900
0.95
Aug 19, 2026
337.00
355.00
337.00
355.00
355.00
+4.72%
174,700
1.36
Aug 18, 2026
342.00
346.00
333.00
339.00
339.00
-1.17%
248,400
1.98
Aug 17, 2026
350.00
353.00
330.00
343.00
343.00
+5.21%
409,800
3.34
Aug 14, 2026
314.00
330.00
314.00
326.00
326.00
+3.82%
172,700
1.40
Aug 13, 2026
318.00
319.00
311.00
314.00
314.00
-1.88%
62,200
0.49
Aug 12, 2026
322.00
325.00
319.00
320.00
320.00
-0.62%
39,600
0.31
Aug 11, 2026
322.00
325.00
312.00
322.00
322.00
0.00%
0
0.00
Aug 10, 2026
315.00
325.00
312.00
322.00
322.00
+1.90%
73,500
0.56
Aug 07, 2026
317.00
321.00
315.00
316.00
316.00
+0.32%
108,200
0.83
Aug 06, 2026
305.00
316.00
302.00
315.00
315.00
+3.28%
209,900
1.62
Aug 05, 2026
296.00
307.00
296.00
305.00
305.00
+4.10%
109,300
0.82
Aug 04, 2026
296.00
301.00
293.00
293.00
293.00
-0.68%
86,300
0.64
Aug 03, 2026
296.00
298.00
291.00
295.00
295.00
-1.99%
93,300
0.70
Jul 31, 2026
302.00
305.00
292.00
301.00
301.00
+0.67%
91,700
0.70
Jul 30, 2026
297.00
302.00
295.00
299.00
299.00
+0.34%
107,200
0.83
Jul 29, 2026
292.00
298.00
292.00
298.00
298.00
+2.05%
60,000
0.46
Jul 28, 2026
299.00
300.00
292.00
292.00
292.00
-2.67%
83,600
0.65
Jul 27, 2026
282.00
301.00
282.00
300.00
300.00
+7.91%
140,200
1.10
Jul 24, 2026
281.00
281.00
275.00
278.00
278.00
-2.46%
89,200
0.70
Jul 23, 2026
286.00
286.00
282.00
285.00
285.00
-0.35%
40,100
0.31
Jul 22, 2026
284.00
289.00
282.00
286.00
286.00
-1.72%
72,600
0.57
Jul 21, 2026
285.00
291.00
284.00
291.00
291.00
+1.75%
46,500
0.36
Jul 20, 2026
286.00
294.00
283.00
286.00
286.00
0.00%
0
0.00
Jul 17, 2026
288.00
294.00
283.00
286.00
286.00
-2.39%
111,300
0.85
Jul 16, 2026
294.00
300.00
292.00
293.00
293.00
-2.01%
45,400
0.35
Jul 15, 2026
297.00
299.00
290.00
299.00
299.00
+0.67%
74,000
0.56
Jul 14, 2026
294.00
298.00
293.00
297.00
297.00
+3.13%
55,500
0.42
Jul 13, 2026
292.00
294.00
286.00
288.00
288.00
-0.69%
45,800
0.34
Jul 10, 2026
280.00
292.00
280.00
290.00
290.00
+2.84%
46,100
0.34
Jul 09, 2026
280.00
286.00
280.00
282.00
282.00
+0.71%
40,100
0.30
Jul 08, 2026
292.00
292.00
280.00
280.00
280.00
-4.11%
68,300
0.50
Jul 07, 2026
285.00
292.00
284.00
292.00
292.00
+1.74%
74,000
0.54
Jul 06, 2026
297.00
298.00
284.00
287.00
287.00
-3.37%
228,200
1.67
Rows: