Education
About Us
Working with TipRanks
Follow Us
Chatwork Co.Ltd. (JP:4448)
:4448
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
462.00
472.00
459.00
467.00
467.00
-0.64%
184,500
0.83
May 14, 2025
463.00
472.00
461.00
470.00
470.00
+0.86%
124,700
0.56
May 13, 2025
464.00
472.00
460.00
466.00
466.00
+2.19%
151,600
0.68
May 12, 2025
500.00
500.00
445.00
456.00
456.00
-8.62%
584,300
2.72
May 09, 2025
487.00
501.00
482.00
499.00
499.00
+3.10%
143,200
0.66
May 08, 2025
481.00
491.00
481.00
484.00
484.00
+0.41%
97,500
0.45
May 07, 2025
485.00
488.00
479.00
482.00
482.00
-0.82%
114,300
0.53
May 02, 2025
485.00
491.00
479.00
486.00
486.00
0.00%
125,900
0.57
May 01, 2025
491.00
495.00
481.00
486.00
486.00
-1.62%
140,700
0.64
Apr 30, 2025
487.00
495.00
482.00
494.00
494.00
+2.07%
122,200
0.55
Apr 28, 2025
478.00
492.00
478.00
484.00
484.00
+0.41%
153,200
0.69
Apr 25, 2025
473.00
485.00
467.00
482.00
482.00
+3.66%
271,100
1.23
Apr 24, 2025
461.00
465.00
456.00
465.00
465.00
+0.87%
61,000
0.28
Apr 23, 2025
467.00
469.00
457.00
461.00
461.00
+0.44%
63,400
0.29
Apr 22, 2025
466.00
466.00
452.00
459.00
459.00
+0.22%
115,200
0.52
Apr 21, 2025
447.00
468.00
447.00
458.00
458.00
+3.15%
141,500
0.63
Apr 18, 2025
425.00
444.00
425.00
444.00
444.00
+4.47%
106,700
0.48
Apr 17, 2025
430.00
437.00
425.00
425.00
425.00
+0.71%
121,100
0.54
Apr 16, 2025
436.00
437.00
419.00
422.00
422.00
-3.21%
68,200
0.30
Apr 15, 2025
439.00
446.00
433.00
436.00
436.00
-0.23%
74,800
0.33
Apr 14, 2025
431.00
449.00
428.00
437.00
437.00
+2.58%
122,500
0.54
Apr 11, 2025
409.00
427.00
401.00
426.00
426.00
-1.62%
279,400
1.25
Apr 10, 2025
441.00
447.00
431.00
433.00
433.00
+5.87%
456,700
2.08
Apr 09, 2025
413.00
417.00
398.00
409.00
409.00
-2.85%
241,000
1.08
Apr 08, 2025
422.00
441.00
419.00
421.00
421.00
+3.69%
396,600
1.79
Apr 07, 2025
400.00
420.00
384.00
406.00
406.00
-10.38%
325,900
1.46
Apr 04, 2025
460.00
472.00
440.00
453.00
453.00
-2.79%
377,000
1.68
Apr 03, 2025
453.00
492.00
444.00
466.00
466.00
0.00%
749,300
3.46
Apr 02, 2025
451.00
478.00
446.00
466.00
466.00
+3.33%
231,900
1.06
Apr 01, 2025
461.00
463.00
446.00
451.00
451.00
-1.10%
159,400
0.70
Mar 31, 2025
464.00
465.00
453.00
456.00
456.00
-4.00%
144,400
0.62
Mar 28, 2025
478.00
485.00
472.00
475.00
475.00
0.00%
127,200
0.54
Mar 27, 2025
478.00
483.00
467.00
475.00
475.00
-1.45%
121,800
0.51
Mar 26, 2025
492.00
492.00
475.00
482.00
482.00
-2.23%
106,400
0.43
Mar 25, 2025
501.00
502.00
486.00
493.00
493.00
-1.60%
159,700
0.63
Mar 24, 2025
468.00
504.00
468.00
501.00
501.00
+7.51%
395,700
1.54
Mar 21, 2025
460.00
467.00
456.00
466.00
466.00
+0.87%
162,000
0.62
Mar 19, 2025
460.00
465.00
457.00
462.00
462.00
+0.87%
64,100
0.24
Mar 18, 2025
457.00
467.00
454.00
458.00
458.00
+1.10%
140,200
0.51
Mar 17, 2025
451.00
456.00
448.00
453.00
453.00
+1.57%
75,000
0.27
Mar 14, 2025
453.00
456.00
446.00
446.00
446.00
-3.04%
235,300
0.83
Mar 13, 2025
468.00
481.00
459.00
460.00
460.00
-1.71%
197,300
0.69
Mar 12, 2025
484.00
490.00
468.00
468.00
468.00
-2.09%
219,100
0.76
Mar 11, 2025
475.00
480.00
450.00
478.00
478.00
+0.42%
290,700
1.00
Mar 10, 2025
466.00
477.00
466.00
476.00
476.00
+2.37%
160,100
0.54
Mar 07, 2025
462.00
475.00
461.00
465.00
465.00
-1.06%
165,100
0.56
Mar 06, 2025
460.00
471.00
457.00
470.00
470.00
+3.30%
173,300
0.57
Mar 05, 2025
467.00
470.00
455.00
455.00
455.00
-2.57%
299,100
0.98
Mar 04, 2025
467.00
474.00
463.00
467.00
467.00
-0.64%
249,100
0.81
Mar 03, 2025
479.00
481.00
466.00
470.00
470.00
-0.63%
107,800
0.34
Rows: