Education
About Us
Working with TipRanks
Follow Us
Chatwork Co.Ltd. (JP:4448)
:4448
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
418.00
420.00
412.00
413.00
413.00
-0.72%
44,400
0.32
Oct 15, 2025
410.00
418.00
409.00
416.00
416.00
+1.71%
38,700
0.27
Oct 14, 2025
410.00
417.00
407.00
409.00
409.00
-1.45%
94,300
0.67
Oct 10, 2025
410.00
420.00
410.00
415.00
415.00
+0.73%
67,000
0.48
Oct 09, 2025
416.00
418.00
412.00
412.00
412.00
-1.44%
76,100
0.54
Oct 08, 2025
422.00
424.00
418.00
418.00
418.00
-1.42%
44,700
0.32
Oct 07, 2025
416.00
427.00
413.00
424.00
424.00
+0.95%
94,900
0.68
Oct 06, 2025
418.00
422.00
414.00
420.00
420.00
+0.72%
116,300
0.83
Oct 03, 2025
406.00
424.00
405.00
417.00
417.00
+2.71%
112,600
0.80
Oct 02, 2025
409.00
413.00
406.00
406.00
406.00
-0.73%
84,100
0.59
Oct 01, 2025
425.00
425.00
409.00
409.00
409.00
-3.76%
149,400
1.01
Sep 30, 2025
435.00
436.00
422.00
425.00
425.00
-2.52%
281,100
1.92
Sep 29, 2025
449.00
449.00
436.00
436.00
436.00
-3.11%
71,600
0.49
Sep 26, 2025
453.00
454.00
448.00
450.00
450.00
-0.88%
62,100
0.42
Sep 25, 2025
450.00
455.00
442.00
454.00
454.00
+1.57%
150,100
1.02
Sep 24, 2025
448.00
450.00
442.00
447.00
447.00
-0.22%
121,900
0.82
Sep 22, 2025
444.00
453.00
443.00
448.00
448.00
+1.13%
104,000
0.70
Sep 19, 2025
445.00
447.00
437.00
443.00
443.00
-0.23%
96,700
0.64
Sep 18, 2025
438.00
445.00
436.00
444.00
444.00
+0.91%
52,300
0.35
Sep 17, 2025
428.00
442.00
426.00
440.00
440.00
+2.80%
87,800
0.58
Sep 16, 2025
430.00
432.00
425.00
428.00
428.00
-0.70%
105,600
0.69
Sep 12, 2025
441.00
441.00
431.00
431.00
431.00
-0.46%
82,400
0.54
Sep 11, 2025
441.00
441.00
432.00
433.00
433.00
-1.81%
66,400
0.43
Sep 10, 2025
432.00
442.00
432.00
441.00
441.00
+2.08%
109,500
0.70
Sep 09, 2025
425.00
436.00
425.00
432.00
432.00
+1.65%
83,000
0.51
Sep 08, 2025
430.00
433.00
424.00
425.00
425.00
-0.93%
66,600
0.39
Sep 05, 2025
429.00
433.00
422.00
429.00
429.00
+1.42%
72,500
0.42
Sep 04, 2025
424.00
427.00
421.00
423.00
423.00
0.00%
57,400
0.33
Sep 03, 2025
432.00
437.00
423.00
423.00
423.00
-2.53%
128,900
0.74
Sep 02, 2025
450.00
452.00
432.00
434.00
434.00
-3.13%
217,400
1.26
Sep 01, 2025
459.00
466.00
447.00
448.00
448.00
-2.82%
146,000
0.85
Aug 29, 2025
449.00
466.00
449.00
461.00
461.00
+2.67%
173,300
1.01
Aug 28, 2025
451.00
453.00
447.00
449.00
449.00
-1.10%
170,300
1.01
Aug 27, 2025
462.00
466.00
450.00
454.00
454.00
-1.94%
126,200
0.74
Aug 26, 2025
463.00
467.00
460.00
463.00
463.00
0.00%
103,200
0.61
Aug 25, 2025
472.00
473.00
463.00
463.00
463.00
-1.28%
162,000
0.95
Aug 22, 2025
448.00
475.00
445.00
469.00
469.00
+4.92%
361,500
2.18
Aug 21, 2025
448.00
453.00
445.00
447.00
447.00
-0.67%
136,500
0.82
Aug 20, 2025
461.00
462.00
450.00
450.00
450.00
-2.60%
191,200
1.15
Aug 19, 2025
464.00
467.00
460.00
462.00
462.00
0.00%
115,400
0.70
Aug 18, 2025
467.00
469.00
460.00
462.00
462.00
-1.07%
211,900
1.29
Aug 15, 2025
473.00
491.00
467.00
467.00
467.00
-1.06%
235,400
1.44
Aug 14, 2025
468.00
473.00
456.00
472.00
472.00
+0.85%
414,300
2.60
Aug 13, 2025
472.00
472.00
463.00
468.00
468.00
-0.85%
196,300
1.24
Aug 12, 2025
500.00
504.00
458.00
472.00
472.00
-9.23%
857,000
5.82
Aug 08, 2025
536.00
538.00
517.00
520.00
520.00
-3.35%
293,100
1.93
Aug 07, 2025
538.00
545.00
535.00
538.00
538.00
-0.55%
113,100
0.74
Aug 06, 2025
535.00
547.00
531.00
541.00
541.00
+0.93%
142,600
0.94
Aug 05, 2025
520.00
538.00
520.00
536.00
536.00
+2.29%
105,300
0.69
Aug 04, 2025
515.00
529.00
509.00
524.00
524.00
+0.19%
110,400
0.73
Rows: