Education
About Us
Working with TipRanks
Follow Us
PBsystems, Inc. (JP:4447)
:4447
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
517.00
521.00
514.00
514.00
514.00
-1.34%
2,100
0.22
Oct 16, 2025
518.00
527.00
516.00
521.00
521.00
+0.77%
2,300
0.24
Oct 15, 2025
518.00
527.00
515.00
517.00
517.00
+0.19%
2,700
0.28
Oct 14, 2025
517.00
525.00
516.00
516.00
516.00
-2.09%
4,200
0.44
Oct 10, 2025
544.00
544.00
520.00
527.00
527.00
-2.23%
6,100
0.63
Oct 09, 2025
539.00
550.00
539.00
539.00
539.00
-1.82%
6,600
0.68
Oct 08, 2025
550.00
555.00
544.00
549.00
549.00
-0.72%
6,000
0.62
Oct 07, 2025
558.00
560.00
553.00
553.00
553.00
0.00%
5,400
0.56
Oct 06, 2025
566.00
566.00
550.00
553.00
553.00
+0.36%
8,800
0.92
Oct 03, 2025
554.00
556.00
549.00
551.00
551.00
-0.54%
11,400
1.20
Oct 02, 2025
565.00
566.00
554.00
554.00
554.00
-0.18%
3,900
0.41
Oct 01, 2025
562.00
564.00
555.00
555.00
555.00
-1.07%
5,700
0.60
Sep 30, 2025
569.00
569.00
561.00
561.00
561.00
-1.75%
6,600
0.69
Sep 29, 2025
560.00
587.00
559.00
571.00
571.00
-3.22%
28,900
3.10
Sep 26, 2025
612.00
612.00
606.00
610.00
590.00
+3.05%
53,500
6.16
Sep 25, 2025
609.00
613.00
609.00
612.00
591.93
+3.39%
18,500
2.16
Sep 24, 2025
609.00
612.00
608.00
612.00
591.93
+4.07%
7,600
0.85
Sep 22, 2025
601.00
608.00
600.00
608.00
588.06
+4.77%
5,400
0.51
Sep 19, 2025
606.00
607.00
596.00
600.00
580.33
+3.74%
8,800
0.84
Sep 18, 2025
611.00
612.00
597.00
598.00
578.39
+1.86%
11,000
1.04
Sep 17, 2025
608.00
610.00
606.00
607.00
587.10
+2.55%
6,900
0.61
Sep 16, 2025
614.00
614.00
608.00
612.00
591.93
+3.39%
3,900
0.35
Sep 12, 2025
612.00
612.00
609.00
612.00
591.93
+4.93%
1,700
0.15
Sep 11, 2025
613.00
614.00
603.00
603.00
583.23
+2.54%
6,200
0.54
Sep 10, 2025
616.00
616.00
605.00
608.00
588.06
+2.88%
5,500
0.48
Sep 09, 2025
615.00
620.00
610.00
611.00
590.97
+2.72%
6,700
0.58
Sep 08, 2025
627.00
630.00
609.00
615.00
594.84
+0.45%
13,100
1.14
Sep 05, 2025
636.00
636.00
629.00
633.00
612.24
+2.74%
5,700
0.50
Sep 04, 2025
640.00
640.00
637.00
637.00
616.11
+2.91%
2,100
0.18
Sep 03, 2025
639.00
644.00
639.00
640.00
619.02
+3.71%
2,900
0.25
Sep 02, 2025
638.00
640.00
632.00
638.00
617.08
+4.21%
3,700
0.31
Sep 01, 2025
631.00
642.00
630.00
633.00
612.24
+3.72%
6,400
0.54
Aug 29, 2025
638.00
642.00
631.00
631.00
610.31
+2.26%
8,900
0.76
Aug 28, 2025
632.00
650.00
632.00
638.00
617.08
+4.37%
21,400
1.87
Aug 27, 2025
626.00
633.00
625.00
632.00
611.28
+5.22%
9,300
0.81
Aug 26, 2025
624.00
625.00
621.00
621.00
600.64
+2.89%
8,600
0.76
Aug 25, 2025
625.00
626.00
620.00
624.00
603.54
+4.06%
9,600
0.85
Aug 22, 2025
613.00
623.00
613.00
620.00
599.67
+4.91%
11,800
1.06
Aug 21, 2025
601.00
612.00
601.00
611.00
590.97
+5.11%
9,900
0.89
Aug 20, 2025
600.00
603.00
600.00
601.00
581.30
+3.56%
5,300
0.48
Aug 19, 2025
594.00
602.00
594.00
600.00
580.33
+4.43%
5,000
0.45
Aug 18, 2025
594.00
601.00
594.00
594.00
574.52
+3.39%
6,000
0.54
Aug 15, 2025
604.00
604.00
593.00
594.00
574.52
+1.51%
7,400
0.65
Aug 14, 2025
577.00
610.00
577.00
605.00
585.16
+8.41%
26,200
2.37
Aug 13, 2025
572.00
582.00
570.00
577.00
558.08
-6.35%
63,600
6.29
Aug 12, 2025
637.00
641.00
631.00
637.00
616.11
+4.54%
12,000
1.19
Aug 08, 2025
620.00
639.00
620.00
630.00
609.34
+5.06%
12,000
1.21
Aug 07, 2025
620.00
623.00
617.00
620.00
599.67
+3.39%
6,500
0.66
Aug 06, 2025
628.00
628.00
610.00
620.00
599.67
+2.07%
11,300
1.17
Aug 05, 2025
630.00
637.00
625.00
628.00
607.41
+3.89%
12,400
1.30
Rows: