Want to see JP:4447 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
492.00
499.00
490.00
498.00
498.00
+1.43%
4,600
0.53
Sep 10, 2026
491.00
495.00
488.00
491.00
491.00
+0.20%
5,900
0.67
Sep 09, 2026
497.00
497.00
485.00
490.00
490.00
-1.41%
12,300
1.43
Sep 08, 2026
505.00
505.00
494.00
497.00
497.00
-1.00%
17,500
2.09
Sep 07, 2026
505.00
506.00
502.00
502.00
502.00
0.00%
7,800
0.94
Sep 04, 2026
503.00
505.00
498.00
502.00
502.00
-0.40%
27,400
3.46
Sep 03, 2026
505.00
507.00
504.00
504.00
504.00
-0.20%
7,100
0.90
Sep 02, 2026
503.00
507.00
502.00
505.00
505.00
+0.40%
9,700
1.25
Sep 01, 2026
504.00
508.00
502.00
503.00
503.00
+0.20%
9,600
1.24
Aug 31, 2026
505.00
505.00
500.00
502.00
502.00
+0.20%
13,600
1.79
Aug 28, 2026
511.00
511.00
500.00
501.00
501.00
-0.99%
18,000
2.42
Aug 27, 2026
500.00
510.00
500.00
506.00
506.00
+1.40%
26,400
3.71
Aug 26, 2026
500.00
501.00
498.00
499.00
499.00
-0.20%
5,900
0.82
Aug 25, 2026
500.00
501.00
496.00
500.00
500.00
+0.60%
7,300
1.01
Aug 24, 2026
501.00
502.00
496.00
497.00
497.00
-0.60%
8,300
1.16
Aug 21, 2026
500.00
500.00
497.00
500.00
500.00
+0.20%
4,600
0.64
Aug 20, 2026
496.00
503.00
494.00
499.00
499.00
+1.01%
14,900
2.13
Aug 19, 2026
491.00
494.00
488.00
494.00
494.00
+0.41%
6,800
0.98
Aug 18, 2026
488.00
494.00
486.00
492.00
492.00
+1.03%
8,100
1.16
Aug 17, 2026
485.00
487.00
485.00
487.00
487.00
+0.83%
6,400
0.90
Aug 14, 2026
480.00
483.00
477.00
483.00
483.00
+1.26%
4,400
0.61
Aug 13, 2026
483.00
484.00
477.00
477.00
477.00
-0.63%
4,900
0.67
Aug 12, 2026
472.00
480.00
472.00
480.00
480.00
+1.48%
26,300
3.70
Aug 11, 2026
473.00
485.00
470.00
473.00
473.00
0.00%
0
0.00
Aug 10, 2026
482.00
485.00
470.00
473.00
473.00
-0.21%
22,800
2.87
Aug 07, 2026
475.00
478.00
469.00
474.00
474.00
0.00%
10,400
1.33
Aug 06, 2026
471.00
479.00
471.00
474.00
474.00
+0.64%
28,600
3.76
Aug 05, 2026
463.00
472.00
463.00
471.00
471.00
+1.29%
33,600
4.72
Aug 04, 2026
468.00
470.00
465.00
465.00
465.00
-1.06%
4,200
0.59
Aug 03, 2026
468.00
470.00
466.00
470.00
470.00
+0.21%
3,800
0.54
Jul 31, 2026
471.00
474.00
469.00
469.00
469.00
+0.64%
5,100
0.73
Jul 30, 2026
467.00
468.00
465.00
466.00
466.00
+0.22%
2,000
0.29
Jul 29, 2026
471.00
471.00
458.00
465.00
465.00
-0.85%
24,700
3.56
Jul 28, 2026
474.00
474.00
466.00
469.00
469.00
-0.64%
4,500
0.64
Jul 27, 2026
468.00
474.00
466.00
472.00
472.00
+1.07%
4,800
0.69
Jul 24, 2026
467.00
467.00
465.00
467.00
467.00
0.00%
4,400
0.64
Jul 23, 2026
458.00
468.00
458.00
467.00
467.00
+1.74%
5,600
0.80
Jul 22, 2026
457.00
461.00
452.00
459.00
459.00
+0.66%
4,600
0.66
Jul 21, 2026
456.00
459.00
456.00
456.00
456.00
+0.22%
2,600
0.37
Jul 20, 2026
455.00
462.00
452.00
455.00
455.00
0.00%
0
0.00
Jul 17, 2026
462.00
462.00
452.00
455.00
455.00
-0.66%
4,800
0.68
Jul 16, 2026
459.00
461.00
454.00
458.00
458.00
-0.87%
5,500
0.77
Jul 15, 2026
460.00
462.00
457.00
462.00
462.00
+0.65%
4,400
0.61
Jul 14, 2026
459.00
459.00
455.00
459.00
459.00
0.00%
4,700
0.66
Jul 13, 2026
462.00
462.00
458.00
459.00
459.00
-0.22%
4,100
0.57
Jul 10, 2026
461.00
461.00
453.00
460.00
460.00
+0.88%
3,100
0.43
Jul 09, 2026
457.00
461.00
450.00
456.00
456.00
-0.22%
4,000
0.56
Jul 08, 2026
463.00
463.00
450.00
457.00
457.00
+0.44%
3,700
0.52
Jul 07, 2026
464.00
464.00
453.00
455.00
455.00
-0.44%
3,300
0.46
Jul 06, 2026
446.00
460.00
446.00
457.00
457.00
+2.47%
8,100
1.14
Rows: