Want to see JP:4442 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
402.00
405.00
401.00
402.00
402.00
0.00%
26,300
1.16
Sep 15, 2026
405.00
405.00
402.00
402.00
402.00
-0.50%
31,700
1.41
Sep 14, 2026
405.00
405.00
401.00
404.00
404.00
+0.25%
42,900
1.93
Sep 11, 2026
403.00
403.00
399.00
403.00
403.00
+0.25%
13,200
0.59
Sep 10, 2026
399.00
402.00
399.00
402.00
402.00
+0.75%
18,600
0.83
Sep 09, 2026
400.00
403.00
399.00
399.00
399.00
-0.25%
24,300
1.06
Sep 08, 2026
405.00
405.00
400.00
400.00
400.00
-1.72%
32,500
1.39
Sep 07, 2026
410.00
410.00
407.00
407.00
407.00
-0.73%
32,900
1.37
Sep 04, 2026
412.00
413.00
406.00
410.00
410.00
-0.49%
41,400
1.61
Sep 03, 2026
416.00
416.00
412.00
412.00
412.00
-0.72%
41,900
1.60
Sep 02, 2026
410.00
415.00
410.00
415.00
415.00
+0.97%
30,600
1.15
Sep 01, 2026
408.00
415.00
406.00
411.00
411.00
+1.48%
53,700
2.04
Aug 31, 2026
404.00
407.00
404.00
405.00
405.00
+0.25%
56,300
2.20
Aug 28, 2026
401.00
404.00
400.00
404.00
404.00
+0.75%
56,300
2.25
Aug 27, 2026
403.00
403.00
400.00
401.00
401.00
-0.50%
13,200
0.52
Aug 26, 2026
401.00
403.00
400.00
403.00
403.00
+0.50%
15,400
0.61
Aug 25, 2026
405.00
405.00
401.00
401.00
401.00
-0.74%
11,000
0.43
Aug 24, 2026
405.00
405.00
401.00
404.00
404.00
0.00%
18,200
0.72
Aug 21, 2026
405.00
405.00
402.00
404.00
404.00
-0.25%
9,600
0.38
Aug 20, 2026
404.00
405.00
401.00
405.00
405.00
+1.00%
15,900
0.62
Aug 19, 2026
400.00
404.00
397.00
401.00
401.00
-0.25%
13,800
0.54
Aug 18, 2026
403.00
408.00
396.00
402.00
402.00
+0.75%
35,100
1.40
Aug 17, 2026
397.00
400.00
397.00
399.00
399.00
+0.50%
19,200
0.76
Aug 14, 2026
399.00
402.00
397.00
397.00
397.00
-0.50%
23,800
0.96
Aug 13, 2026
399.00
401.00
395.00
399.00
399.00
-0.50%
20,500
0.82
Aug 12, 2026
402.00
402.00
388.00
401.00
401.00
-1.96%
69,200
2.87
Aug 11, 2026
409.00
413.00
404.00
409.00
409.00
0.00%
0
0.00
Aug 10, 2026
409.00
413.00
404.00
409.00
409.00
0.00%
22,600
0.94
Aug 07, 2026
410.00
411.00
406.00
409.00
409.00
0.00%
10,900
0.45
Aug 06, 2026
403.00
409.00
403.00
409.00
409.00
+0.25%
14,000
0.58
Aug 05, 2026
400.00
408.00
400.00
408.00
408.00
-0.49%
23,000
0.96
Aug 04, 2026
405.00
410.00
404.00
410.00
410.00
+0.49%
7,700
0.32
Aug 03, 2026
409.00
411.00
404.00
408.00
408.00
-0.49%
19,000
0.80
Jul 31, 2026
412.00
412.00
408.00
410.00
410.00
-0.49%
11,400
0.48
Jul 30, 2026
412.00
412.00
404.00
412.00
412.00
0.00%
13,800
0.59
Jul 29, 2026
412.00
412.00
403.00
412.00
412.00
+0.49%
20,700
0.89
Jul 28, 2026
413.00
413.00
406.00
410.00
410.00
+0.24%
30,100
1.31
Jul 27, 2026
404.00
409.00
403.00
409.00
409.00
+2.00%
17,700
0.78
Jul 24, 2026
400.00
402.00
400.00
401.00
401.00
-0.50%
8,600
0.38
Jul 23, 2026
402.00
404.00
402.00
403.00
403.00
+0.75%
7,500
0.32
Jul 22, 2026
403.00
403.00
400.00
400.00
400.00
+0.25%
5,100
0.21
Jul 21, 2026
400.00
403.00
398.00
399.00
399.00
+1.01%
8,300
0.34
Jul 20, 2026
395.00
406.00
392.00
395.00
395.00
0.00%
0
0.00
Jul 17, 2026
406.00
406.00
392.00
395.00
395.00
-2.95%
34,300
1.42
Jul 16, 2026
410.00
410.00
401.00
407.00
407.00
-0.73%
17,000
0.69
Jul 15, 2026
408.00
410.00
405.00
410.00
410.00
+0.49%
7,800
0.32
Jul 14, 2026
401.00
408.00
400.00
408.00
408.00
+2.26%
17,200
0.71
Jul 13, 2026
397.00
401.00
397.00
399.00
399.00
+0.50%
10,800
0.44
Jul 10, 2026
396.00
399.00
394.00
397.00
397.00
+1.28%
25,700
1.07
Jul 09, 2026
399.00
399.00
392.00
392.00
392.00
-1.01%
17,700
0.74
Rows: