Education
About Us
Working with TipRanks
Follow Us
VALTES HOLDINGS CO. LTD. (JP:4442)
:4442
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
408.00
408.00
403.00
404.00
404.00
+0.75%
36,500
0.23
May 22, 2025
401.00
405.00
400.00
401.00
401.00
-0.99%
50,800
0.32
May 21, 2025
416.00
417.00
404.00
405.00
405.00
-1.70%
59,900
0.38
May 20, 2025
411.00
421.00
411.00
412.00
412.00
0.00%
46,000
0.29
May 19, 2025
420.00
424.00
402.00
412.00
412.00
-1.90%
86,600
0.55
May 16, 2025
425.00
425.00
419.00
420.00
420.00
-1.18%
52,300
0.33
May 15, 2025
427.00
433.00
419.00
425.00
425.00
-4.06%
114,100
0.72
May 14, 2025
445.00
448.00
435.00
443.00
443.00
0.00%
44,300
0.28
May 13, 2025
449.00
449.00
441.00
443.00
443.00
-0.89%
83,700
0.53
May 12, 2025
442.00
447.00
437.00
447.00
447.00
+1.13%
45,900
0.29
May 09, 2025
440.00
443.00
437.00
442.00
442.00
+1.61%
38,000
0.24
May 08, 2025
440.00
440.00
432.00
435.00
435.00
-1.14%
43,400
0.28
May 07, 2025
438.00
455.00
427.00
440.00
440.00
0.00%
248,300
1.61
May 02, 2025
433.00
441.00
430.00
440.00
440.00
+3.04%
77,200
0.50
May 01, 2025
430.00
431.00
424.00
427.00
427.00
-0.70%
38,600
0.25
Apr 30, 2025
430.00
430.00
422.00
430.00
430.00
+0.70%
41,600
0.27
Apr 28, 2025
424.00
428.00
423.00
427.00
427.00
+0.71%
30,300
0.20
Apr 25, 2025
417.00
424.00
416.00
424.00
424.00
+1.44%
30,500
0.20
Apr 24, 2025
421.00
423.00
416.00
418.00
418.00
0.00%
30,400
0.20
Apr 23, 2025
422.00
422.00
415.00
418.00
418.00
+0.48%
31,900
0.21
Apr 22, 2025
420.00
424.00
416.00
416.00
416.00
-0.95%
36,000
0.23
Apr 21, 2025
410.00
420.00
410.00
420.00
420.00
+2.19%
41,400
0.27
Apr 18, 2025
410.00
417.00
407.00
411.00
411.00
+0.74%
88,200
0.57
Apr 17, 2025
405.00
411.00
402.00
408.00
408.00
+1.75%
44,200
0.28
Apr 16, 2025
411.00
411.00
398.00
401.00
401.00
-2.20%
76,900
0.50
Apr 15, 2025
404.00
412.00
401.00
410.00
410.00
+3.02%
59,500
0.38
Apr 14, 2025
393.00
404.00
392.00
398.00
398.00
+1.53%
64,300
0.41
Apr 11, 2025
372.00
393.00
364.00
392.00
392.00
+2.35%
108,600
0.70
Apr 10, 2025
378.00
384.00
374.00
383.00
383.00
+8.19%
105,300
0.68
Apr 09, 2025
360.00
360.00
346.00
354.00
354.00
-3.80%
117,500
0.76
Apr 08, 2025
352.00
374.00
352.00
368.00
368.00
+9.85%
155,300
1.01
Apr 07, 2025
342.00
352.00
335.00
335.00
335.00
-12.30%
269,300
1.79
Apr 04, 2025
398.00
398.00
368.00
382.00
382.00
-5.91%
287,000
1.95
Apr 03, 2025
409.00
415.00
403.00
406.00
406.00
-3.56%
111,000
0.76
Apr 02, 2025
417.00
425.00
411.00
421.00
421.00
+2.18%
49,400
0.33
Apr 01, 2025
418.00
422.00
412.00
412.00
412.00
-0.96%
60,200
0.41
Mar 31, 2025
427.00
427.00
416.00
416.00
416.00
-4.37%
113,100
0.76
Mar 28, 2025
438.00
441.00
432.00
435.00
435.00
-0.23%
129,899
0.88
Mar 27, 2025
442.00
443.00
435.00
440.00
436.00
-0.44%
296,500
2.06
Mar 26, 2025
441.00
448.00
439.00
446.00
441.94
+1.83%
105,000
0.73
Mar 25, 2025
445.00
445.00
438.00
442.00
437.98
+0.92%
115,800
0.81
Mar 24, 2025
447.00
451.00
442.00
442.00
437.98
+0.92%
151,300
1.07
Mar 21, 2025
436.00
446.00
434.00
442.00
437.98
+2.78%
151,500
1.09
Mar 19, 2025
430.00
436.00
429.00
434.00
430.05
+2.57%
83,600
0.60
Mar 18, 2025
431.00
431.00
425.00
427.00
423.12
+0.45%
75,500
0.55
Mar 17, 2025
427.00
436.00
424.00
429.00
425.10
+4.07%
226,900
1.67
Mar 14, 2025
401.00
420.00
401.00
416.00
412.22
+4.43%
211,900
1.59
Mar 13, 2025
417.00
419.00
402.00
402.00
398.34
-1.77%
402,800
3.16
Mar 12, 2025
417.00
420.00
411.00
413.00
409.24
-1.00%
266,800
2.15
Mar 11, 2025
423.00
425.00
413.00
421.00
417.17
-1.42%
305,100
2.54
Rows: