Want to see JP:4440 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,920.00
3,070.00
2,512.00
2,624.00
2,624.00
+2.10%
5,767,900
10.03
Sep 10, 2026
2,243.00
2,570.00
2,243.00
2,570.00
2,570.00
+24.15%
1,708,600
3.12
Sep 09, 2026
2,464.00
2,514.00
2,033.00
2,070.00
2,070.00
+2.78%
6,756,100
15.33
Sep 08, 2026
1,734.00
2,014.00
1,731.00
2,014.00
2,014.00
+24.78%
2,479,900
6.17
Sep 07, 2026
1,665.00
1,900.00
1,598.00
1,614.00
1,614.00
-2.18%
2,341,000
6.42
Sep 04, 2026
2,032.00
2,147.00
1,601.00
1,650.00
1,650.00
-18.84%
3,219,200
10.25
Sep 03, 2026
1,898.00
2,238.00
1,845.00
2,033.00
2,033.00
+10.61%
9,642,200
59.78
Sep 02, 2026
1,470.00
1,930.00
1,412.00
1,838.00
1,838.00
+19.20%
4,957,700
59.86
Sep 01, 2026
1,625.00
1,773.00
1,473.00
1,542.00
1,542.00
-13.61%
1,815,000
33.46
Aug 31, 2026
1,630.00
1,785.00
1,605.00
1,785.00
1,785.00
+20.20%
1,906,000
78.76
Aug 28, 2026
1,237.00
1,485.00
1,235.00
1,485.00
1,485.00
+25.32%
562,600
35.94
Aug 27, 2026
1,228.00
1,241.00
1,200.00
1,203.00
1,185.00
-0.50%
57,200
3.78
Aug 26, 2026
1,194.00
1,209.00
1,185.00
1,209.00
1,190.91
+1.60%
8,800
0.57
Aug 25, 2026
1,180.00
1,194.00
1,176.00
1,190.00
1,172.19
+0.85%
7,400
0.48
Aug 24, 2026
1,182.00
1,207.00
1,177.00
1,180.00
1,162.34
+0.85%
8,100
0.51
Aug 21, 2026
1,181.00
1,188.00
1,170.00
1,170.00
1,152.49
-2.01%
8,600
0.53
Aug 20, 2026
1,178.00
1,197.00
1,172.00
1,194.00
1,176.13
+2.67%
5,400
0.33
Aug 19, 2026
1,183.00
1,183.00
1,152.00
1,163.00
1,145.60
-1.77%
13,500
0.82
Aug 18, 2026
1,203.00
1,203.00
1,180.00
1,184.00
1,166.28
-0.75%
6,900
0.42
Aug 17, 2026
1,198.00
1,204.00
1,191.00
1,193.00
1,175.15
-0.42%
13,100
0.79
Aug 14, 2026
1,175.00
1,215.00
1,174.00
1,198.00
1,180.07
+2.04%
15,100
0.91
Aug 13, 2026
1,159.00
1,176.00
1,159.00
1,174.00
1,156.43
+1.47%
9,900
0.59
Aug 12, 2026
1,152.00
1,172.00
1,152.00
1,157.00
1,139.69
+0.52%
9,800
0.58
Aug 11, 2026
1,151.00
1,159.00
1,139.00
1,151.00
1,133.78
0.00%
0
0.00
Aug 10, 2026
1,139.00
1,159.00
1,139.00
1,151.00
1,133.78
+1.05%
10,500
0.61
Aug 07, 2026
1,137.00
1,140.00
1,135.00
1,139.00
1,121.96
-0.09%
8,500
0.49
Aug 06, 2026
1,159.00
1,159.00
1,140.00
1,140.00
1,122.94
-1.13%
5,500
0.31
Aug 05, 2026
1,143.00
1,171.00
1,143.00
1,153.00
1,135.75
+0.52%
11,600
0.65
Aug 04, 2026
1,131.00
1,150.00
1,130.00
1,147.00
1,129.84
+1.77%
5,100
0.28
Aug 03, 2026
1,137.00
1,140.00
1,122.00
1,127.00
1,110.14
-1.49%
21,800
1.22
Jul 31, 2026
1,144.00
1,153.00
1,137.00
1,144.00
1,126.88
+0.26%
21,800
1.24
Jul 30, 2026
1,139.00
1,141.00
1,126.00
1,141.00
1,123.93
+1.33%
6,600
0.38
Jul 29, 2026
1,149.00
1,149.00
1,114.00
1,126.00
1,109.15
-1.57%
25,200
1.44
Jul 28, 2026
1,168.00
1,170.00
1,144.00
1,144.00
1,126.88
-1.72%
11,800
0.66
Jul 27, 2026
1,156.00
1,179.00
1,156.00
1,164.00
1,146.58
+0.87%
15,100
0.85
Jul 24, 2026
1,162.00
1,162.00
1,141.00
1,154.00
1,136.73
+0.17%
12,000
0.67
Jul 23, 2026
1,147.00
1,166.00
1,147.00
1,152.00
1,134.76
-0.09%
7,300
0.39
Jul 22, 2026
1,157.00
1,172.00
1,148.00
1,153.00
1,135.75
-0.26%
19,900
1.06
Jul 21, 2026
1,135.00
1,160.00
1,129.00
1,156.00
1,138.70
+2.85%
16,299
0.84
Jul 20, 2026
1,124.00
1,160.00
1,113.00
1,124.00
1,107.18
0.00%
0
0.00
Jul 17, 2026
1,145.00
1,160.00
1,113.00
1,124.00
1,107.18
-1.83%
32,200
1.58
Jul 16, 2026
1,176.00
1,176.00
1,145.00
1,145.00
1,127.87
-2.97%
25,400
1.19
Jul 15, 2026
1,165.00
1,190.00
1,140.00
1,180.00
1,162.34
-0.59%
51,100
2.38
Jul 14, 2026
1,160.00
1,255.00
1,151.00
1,187.00
1,169.24
+4.95%
86,700
4.07
Jul 13, 2026
1,138.00
1,150.00
1,122.00
1,131.00
1,114.08
-0.62%
14,800
0.65
Jul 10, 2026
1,134.00
1,160.00
1,134.00
1,138.00
1,120.97
+1.70%
12,200
0.49
Jul 09, 2026
1,115.00
1,119.00
1,108.00
1,119.00
1,102.26
-0.44%
7,700
0.23
Jul 08, 2026
1,145.00
1,145.00
1,118.00
1,124.00
1,107.18
-0.53%
9,900
0.30
Jul 07, 2026
1,159.00
1,160.00
1,124.00
1,130.00
1,113.09
-2.33%
13,800
0.41
Jul 06, 2026
1,140.00
1,170.00
1,140.00
1,157.00
1,139.69
+1.94%
13,100
0.39
Rows: