Education
About Us
Working with TipRanks
Follow Us
WITZ Corp. (JP:4440)
:4440
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
1,202.00
1,220.00
1,173.00
1,183.00
1,183.00
-1.66%
80,900
1.08
May 29, 2025
1,241.00
1,255.00
1,194.00
1,203.00
1,203.00
-2.27%
329,800
4.71
May 28, 2025
1,139.00
1,248.00
1,125.00
1,231.00
1,231.00
+10.21%
422,300
6.65
May 27, 2025
1,097.00
1,278.00
1,053.00
1,117.00
1,117.00
+1.27%
1,222,900
27.62
May 26, 2025
1,085.00
1,134.00
1,075.00
1,103.00
1,103.00
+1.66%
94,800
2.21
May 23, 2025
1,084.00
1,106.00
1,071.00
1,085.00
1,085.00
+1.02%
146,700
3.60
May 22, 2025
1,060.00
1,107.00
1,056.00
1,074.00
1,074.00
+0.56%
269,300
7.36
May 21, 2025
1,108.00
1,154.00
1,058.00
1,068.00
1,068.00
-10.85%
377,900
12.26
May 20, 2025
1,190.00
1,211.00
1,181.00
1,198.00
1,198.00
+0.67%
7,800
0.25
May 19, 2025
1,200.00
1,209.00
1,170.00
1,190.00
1,190.00
-1.65%
11,700
0.38
May 16, 2025
1,164.00
1,231.00
1,151.00
1,210.00
1,210.00
+4.94%
38,400
1.25
May 15, 2025
1,175.00
1,181.00
1,151.00
1,153.00
1,153.00
-2.12%
10,000
0.32
May 14, 2025
1,144.00
1,185.00
1,121.00
1,178.00
1,178.00
+3.97%
29,100
0.94
May 13, 2025
1,116.00
1,149.00
1,116.00
1,133.00
1,133.00
+1.25%
17,500
0.57
May 12, 2025
1,091.00
1,138.00
1,084.00
1,119.00
1,119.00
-0.18%
14,600
0.47
May 09, 2025
1,078.00
1,135.00
1,078.00
1,121.00
1,121.00
+3.99%
39,900
1.31
May 08, 2025
1,075.00
1,100.00
1,073.00
1,078.00
1,078.00
-0.28%
10,900
0.36
May 07, 2025
1,084.00
1,108.00
1,070.00
1,081.00
1,081.00
+0.75%
42,000
1.38
May 02, 2025
1,035.00
1,090.00
1,033.00
1,073.00
1,073.00
+2.68%
29,100
0.96
May 01, 2025
1,020.00
1,049.00
982.00
1,045.00
1,045.00
+2.35%
51,700
1.74
Apr 30, 2025
1,005.00
1,032.00
993.00
1,021.00
1,021.00
+0.59%
21,300
0.72
Apr 28, 2025
967.00
1,023.00
947.00
1,015.00
1,015.00
+4.96%
162,900
5.93
Apr 25, 2025
943.00
988.00
914.00
967.00
967.00
+2.76%
197,300
7.86
Apr 24, 2025
936.00
947.00
930.00
941.00
941.00
+1.07%
5,700
0.22
Apr 23, 2025
950.00
966.00
912.00
931.00
931.00
-0.85%
128,500
5.43
Apr 22, 2025
929.00
959.00
922.00
939.00
939.00
-0.53%
34,900
1.46
Apr 21, 2025
970.00
1,060.00
928.00
944.00
944.00
-4.16%
410,400
23.14
Apr 18, 2025
967.00
985.00
957.00
985.00
985.00
+2.07%
12,600
0.70
Apr 17, 2025
922.00
975.00
919.00
965.00
965.00
+6.39%
57,900
3.28
Apr 16, 2025
956.00
956.00
907.00
907.00
907.00
-3.61%
8,400
0.44
Apr 15, 2025
978.00
1,013.00
941.00
941.00
941.00
-2.28%
54,400
2.57
Apr 14, 2025
970.00
988.00
937.00
963.00
963.00
+0.84%
32,200
1.50
Apr 11, 2025
891.00
955.00
878.00
955.00
955.00
+7.42%
93,300
4.58
Apr 10, 2025
924.00
924.00
872.00
889.00
889.00
+6.59%
10,500
0.51
Apr 09, 2025
856.00
862.00
807.00
834.00
834.00
-4.25%
4,800
0.23
Apr 08, 2025
813.00
875.00
791.00
871.00
871.00
+16.13%
10,500
0.51
Apr 07, 2025
748.00
816.00
736.00
750.00
750.00
-12.08%
18,900
0.92
Apr 04, 2025
910.00
916.00
825.00
853.00
853.00
-9.26%
22,800
1.11
Apr 03, 2025
926.00
949.00
922.00
940.00
940.00
-3.19%
14,200
0.69
Apr 02, 2025
1,006.00
1,006.00
971.00
971.00
971.00
-2.61%
7,600
0.37
Apr 01, 2025
1,005.00
1,008.00
994.00
997.00
997.00
-0.60%
4,700
0.23
Mar 31, 2025
1,007.00
1,017.00
1,001.00
1,003.00
1,003.00
-1.47%
9,800
0.47
Mar 28, 2025
1,009.00
1,018.00
1,003.00
1,018.00
1,018.00
-0.39%
6,200
0.29
Mar 27, 2025
1,022.00
1,024.00
991.00
1,022.00
1,022.00
+0.79%
10,500
0.49
Mar 26, 2025
1,020.00
1,035.00
1,014.00
1,014.00
1,014.00
-0.20%
18,800
0.88
Mar 25, 2025
1,013.00
1,029.00
1,010.00
1,016.00
1,016.00
+0.30%
13,200
0.61
Mar 24, 2025
1,005.00
1,017.00
1,000.00
1,013.00
1,013.00
+1.20%
6,100
0.27
Mar 21, 2025
1,012.00
1,012.00
995.00
1,001.00
1,001.00
-1.18%
7,200
0.32
Mar 19, 2025
1,022.00
1,022.00
1,002.00
1,013.00
1,013.00
-0.20%
8,300
0.36
Mar 18, 2025
981.00
1,020.00
981.00
1,015.00
1,015.00
+4.00%
19,500
0.83
Rows: