Want to see JP:4437 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
740.00
741.00
727.00
727.00
727.00
-2.28%
1,400
0.42
Sep 10, 2026
731.00
744.00
729.00
744.00
744.00
+0.40%
1,300
0.39
Sep 09, 2026
759.00
759.00
729.00
741.00
741.00
-2.24%
3,400
0.97
Sep 08, 2026
730.00
758.00
725.00
758.00
758.00
+3.84%
6,900
2.02
Sep 07, 2026
745.00
746.00
730.00
730.00
730.00
-2.14%
1,000
0.29
Sep 04, 2026
746.00
749.00
746.00
746.00
746.00
+0.67%
1,400
0.40
Sep 03, 2026
755.00
755.00
741.00
741.00
741.00
+0.14%
19,400
5.90
Sep 02, 2026
761.00
761.00
730.00
740.00
740.00
-3.27%
13,300
4.21
Sep 01, 2026
773.00
775.00
760.00
765.00
765.00
-1.03%
7,100
2.26
Aug 31, 2026
775.00
789.00
773.00
773.00
773.00
-1.02%
2,900
0.92
Aug 28, 2026
778.00
794.00
778.00
781.00
781.00
+0.39%
2,300
0.73
Aug 27, 2026
795.00
805.00
778.00
778.00
778.00
-2.14%
4,200
1.33
Aug 26, 2026
785.00
799.00
769.00
795.00
795.00
+1.27%
2,100
0.66
Aug 25, 2026
789.00
789.00
778.00
785.00
785.00
-0.51%
3,800
1.21
Aug 24, 2026
794.00
802.00
786.00
789.00
789.00
+0.38%
2,200
0.68
Aug 21, 2026
778.00
786.00
763.00
786.00
786.00
-0.13%
2,300
0.70
Aug 20, 2026
765.00
787.00
763.00
787.00
787.00
+3.55%
2,500
0.75
Aug 19, 2026
801.00
801.00
760.00
760.00
760.00
-4.16%
2,800
0.79
Aug 18, 2026
786.00
794.00
786.00
793.00
793.00
-0.50%
900
0.24
Aug 17, 2026
786.00
798.00
771.00
797.00
797.00
+2.57%
3,700
0.92
Aug 14, 2026
803.00
837.00
770.00
777.00
777.00
-3.00%
14,100
3.59
Aug 13, 2026
801.00
803.00
778.00
801.00
801.00
0.00%
1,100
0.27
Aug 12, 2026
792.00
815.00
792.00
801.00
801.00
+1.14%
4,900
1.17
Aug 11, 2026
792.00
815.00
787.00
792.00
792.00
0.00%
0
0.00
Aug 10, 2026
805.00
815.00
787.00
792.00
792.00
-1.61%
4,100
0.91
Aug 07, 2026
805.00
805.00
805.00
805.00
805.00
+1.39%
100
0.02
Aug 06, 2026
785.00
794.00
775.00
794.00
794.00
-0.13%
1,100
0.22
Aug 05, 2026
784.00
811.00
750.00
795.00
795.00
+1.15%
7,500
1.47
Aug 04, 2026
799.00
799.00
785.00
786.00
786.00
+0.13%
2,300
0.42
Aug 03, 2026
800.00
800.00
784.00
785.00
785.00
-1.88%
3,600
0.67
Jul 31, 2026
809.00
809.00
789.00
800.00
800.00
0.00%
600
0.11
Jul 30, 2026
809.00
809.00
800.00
800.00
800.00
-0.12%
600
0.11
Jul 29, 2026
802.00
811.00
801.00
801.00
801.00
-1.35%
1,100
0.19
Jul 28, 2026
832.00
832.00
800.00
812.00
812.00
-0.61%
2,000
0.33
Jul 27, 2026
809.00
820.00
809.00
817.00
817.00
+2.13%
2,300
0.39
Jul 24, 2026
813.00
813.00
795.00
800.00
800.00
-0.37%
3,800
0.56
Jul 23, 2026
795.00
810.00
795.00
803.00
803.00
+1.77%
700
0.10
Jul 22, 2026
803.00
803.00
787.00
789.00
789.00
-1.74%
2,500
0.36
Jul 21, 2026
809.00
815.00
800.00
803.00
803.00
-0.25%
2,900
0.42
Jul 20, 2026
805.00
812.00
805.00
805.00
805.00
0.00%
0
0.00
Jul 17, 2026
810.00
812.00
805.00
805.00
805.00
-4.17%
5,700
0.82
Jul 16, 2026
841.00
841.00
840.00
840.00
840.00
-0.12%
300
0.04
Jul 15, 2026
859.00
859.00
825.00
841.00
841.00
-2.21%
2,100
0.29
Jul 14, 2026
825.00
860.00
825.00
860.00
860.00
+3.61%
1,000
0.14
Jul 13, 2026
849.00
849.00
802.00
830.00
830.00
-2.24%
9,200
1.30
Jul 10, 2026
892.00
893.00
819.00
849.00
849.00
-3.85%
5,600
0.80
Jul 09, 2026
835.00
937.00
835.00
883.00
883.00
+7.68%
16,000
2.36
Jul 08, 2026
820.00
820.00
820.00
820.00
820.00
+0.24%
100
0.01
Jul 07, 2026
815.00
818.00
815.00
818.00
818.00
+1.74%
500
0.07
Jul 06, 2026
800.00
804.00
800.00
804.00
804.00
+1.01%
600
0.09
Rows: