gooddays holdings,Inc.(JP:4437)
Â¥622.00-8.00 (-1.27%)
JP:4437
gooddays holdings,Inc. historical prices
Â¥622.00
At close:-8.00 (-1.27%)
Want to see JP:4437 full AI Analyst Report?
gooddays holdings,Inc. (4437) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 627.00 | 637.00 | 622.00 | 622.00 | 622.00 | -1.27% | 4,600 | 0.85 |
| Nov 10, 2026 | 626.00 | 638.00 | 625.00 | 630.00 | 630.00 | +4.83% | 10,800 | 2.06 |
| Nov 09, 2026 | 609.00 | 620.00 | 603.00 | 617.00 | 617.00 | +2.66% | 4,400 | 0.84 |
| Nov 06, 2026 | 621.00 | 631.00 | 596.00 | 601.00 | 601.00 | -5.35% | 20,500 | 4.16 |
| Nov 05, 2026 | 635.00 | 646.00 | 635.00 | 635.00 | 635.00 | -0.16% | 5,000 | 1.02 |
| Nov 04, 2026 | 637.00 | 640.00 | 635.00 | 636.00 | 636.00 | -0.16% | 3,400 | 0.70 |
| Nov 03, 2026 | 637.00 | 651.00 | 637.00 | 637.00 | 637.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 651.00 | 651.00 | 637.00 | 637.00 | 637.00 | -3.48% | 6,900 | 1.41 |
| Oct 30, 2026 | 662.00 | 670.00 | 660.00 | 660.00 | 660.00 | -0.45% | 2,500 | 0.51 |
| Oct 29, 2026 | 672.00 | 679.00 | 663.00 | 663.00 | 663.00 | -1.34% | 1,700 | 0.35 |
| Oct 28, 2026 | 673.00 | 681.00 | 669.00 | 672.00 | 672.00 | -1.32% | 10,100 | 2.12 |
| Oct 27, 2026 | 680.00 | 692.00 | 680.00 | 681.00 | 681.00 | +0.89% | 9,700 | 2.10 |
| Oct 26, 2026 | 692.00 | 692.00 | 673.00 | 675.00 | 675.00 | -1.03% | 9,700 | 2.16 |
| Oct 23, 2026 | 684.00 | 692.00 | 675.00 | 682.00 | 682.00 | -1.16% | 19,000 | 4.51 |
| Oct 22, 2026 | 702.00 | 702.00 | 686.00 | 690.00 | 690.00 | -0.29% | 16,800 | 4.22 |
| Oct 21, 2026 | 713.00 | 714.00 | 692.00 | 692.00 | 692.00 | -3.89% | 22,000 | 5.96 |
| Oct 20, 2026 | 710.00 | 738.00 | 710.00 | 720.00 | 720.00 | +1.41% | 2,000 | 0.54 |
| Oct 19, 2026 | 726.00 | 726.00 | 710.00 | 710.00 | 710.00 | -1.39% | 9,600 | 2.70 |
| Oct 16, 2026 | 719.00 | 720.00 | 681.00 | 720.00 | 720.00 | -0.14% | 24,700 | 7.69 |
| Oct 15, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -0.96% | 200 | 0.06 |
| Oct 14, 2026 | 712.00 | 728.00 | 712.00 | 728.00 | 728.00 | +2.25% | 1,000 | 0.30 |
| Oct 13, 2026 | 716.00 | 722.00 | 712.00 | 712.00 | 712.00 | -1.39% | 2,300 | 0.71 |
| Oct 12, 2026 | 722.00 | 725.00 | 711.00 | 722.00 | 722.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 724.00 | 725.00 | 711.00 | 722.00 | 722.00 | -0.28% | 3,000 | 0.92 |
| Oct 08, 2026 | 712.00 | 724.00 | 712.00 | 724.00 | 724.00 | 0.00% | 300 | 0.09 |
| Oct 07, 2026 | 724.00 | 734.00 | 714.00 | 724.00 | 724.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 734.00 | 734.00 | 714.00 | 724.00 | 724.00 | -1.50% | 4,800 | 1.31 |
| Oct 05, 2026 | 721.00 | 735.00 | 714.00 | 735.00 | 735.00 | +1.94% | 1,400 | 0.38 |
| Oct 02, 2026 | 712.00 | 721.00 | 712.00 | 721.00 | 721.00 | +0.14% | 1,400 | 0.39 |
| Oct 01, 2026 | 714.00 | 729.00 | 711.00 | 720.00 | 720.00 | +0.14% | 9,200 | 2.64 |
| Sep 30, 2026 | 729.00 | 729.00 | 719.00 | 719.00 | 719.00 | 0.00% | 600 | 0.17 |
| Sep 29, 2026 | 725.00 | 725.00 | 718.00 | 719.00 | 719.00 | +0.14% | 5,700 | 1.67 |
| Sep 28, 2026 | 745.00 | 745.00 | 715.00 | 718.00 | 718.00 | -3.49% | 6,600 | 1.99 |
| Sep 25, 2026 | 753.00 | 753.00 | 738.00 | 744.00 | 744.00 | 0.00% | 2,100 | 0.63 |
| Sep 24, 2026 | 719.00 | 755.00 | 713.00 | 744.00 | 744.00 | +4.35% | 6,600 | 2.04 |
| Sep 23, 2026 | 713.00 | 720.00 | 711.00 | 713.00 | 713.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 713.00 | 720.00 | 711.00 | 713.00 | 713.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 713.00 | 720.00 | 711.00 | 713.00 | 713.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 713.00 | 720.00 | 711.00 | 713.00 | 713.00 | -1.25% | 4,200 | 1.27 |
| Sep 17, 2026 | 733.00 | 733.00 | 713.00 | 722.00 | 722.00 | +0.28% | 1,700 | 0.51 |
| Sep 16, 2026 | 729.00 | 730.00 | 720.00 | 720.00 | 720.00 | -1.23% | 5,300 | 1.62 |
| Sep 15, 2026 | 722.00 | 729.00 | 721.00 | 729.00 | 729.00 | +0.97% | 700 | 0.21 |
| Sep 14, 2026 | 727.00 | 741.00 | 722.00 | 722.00 | 722.00 | -0.69% | 5,100 | 1.57 |
| Sep 11, 2026 | 740.00 | 741.00 | 727.00 | 727.00 | 727.00 | -2.28% | 1,400 | 0.42 |
| Sep 10, 2026 | 731.00 | 744.00 | 729.00 | 744.00 | 744.00 | +0.40% | 1,300 | 0.39 |
| Sep 09, 2026 | 759.00 | 759.00 | 729.00 | 741.00 | 741.00 | -2.24% | 3,400 | 0.97 |
| Sep 08, 2026 | 730.00 | 758.00 | 725.00 | 758.00 | 758.00 | +3.84% | 6,900 | 2.02 |
| Sep 07, 2026 | 745.00 | 746.00 | 730.00 | 730.00 | 730.00 | -2.14% | 1,000 | 0.29 |
| Sep 04, 2026 | 746.00 | 749.00 | 746.00 | 746.00 | 746.00 | +0.67% | 1,400 | 0.40 |
| Sep 03, 2026 | 755.00 | 755.00 | 741.00 | 741.00 | 741.00 | +0.14% | 19,400 | 5.90 |
