Education
About Us
Working with TipRanks
Follow Us
HITO-Communications Holdings, Inc. (JP:4433)
:4433
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
922.00
936.00
918.00
931.00
931.00
+0.98%
39,300
0.82
Jun 03, 2025
923.00
928.00
916.00
922.00
922.00
0.00%
40,800
0.85
Jun 02, 2025
933.00
933.00
915.00
922.00
922.00
-1.39%
53,500
1.10
May 30, 2025
933.00
942.00
932.00
935.00
935.00
-0.43%
20,600
0.42
May 29, 2025
943.00
943.00
930.00
939.00
939.00
-0.32%
33,800
0.69
May 28, 2025
954.00
954.00
940.00
942.00
942.00
-1.26%
34,000
0.69
May 27, 2025
939.00
955.00
939.00
954.00
954.00
+1.60%
22,700
0.46
May 26, 2025
933.00
940.00
933.00
939.00
939.00
+0.64%
13,000
0.26
May 23, 2025
925.00
947.00
924.00
933.00
933.00
+1.63%
34,100
0.68
May 22, 2025
924.00
925.00
915.00
918.00
918.00
-1.29%
29,500
0.58
May 21, 2025
932.00
937.00
925.00
930.00
930.00
-0.21%
21,300
0.42
May 20, 2025
934.00
943.00
928.00
932.00
932.00
-0.53%
48,800
0.95
May 19, 2025
933.00
946.00
916.00
937.00
937.00
-0.11%
61,400
1.19
May 16, 2025
933.00
943.00
921.00
938.00
938.00
+1.08%
28,700
0.56
May 15, 2025
925.00
933.00
922.00
928.00
928.00
+0.32%
19,600
0.38
May 14, 2025
943.00
944.00
921.00
925.00
925.00
-1.80%
26,500
0.51
May 13, 2025
948.00
948.00
935.00
942.00
942.00
0.00%
32,900
0.64
May 12, 2025
943.00
953.00
928.00
942.00
942.00
+1.51%
48,200
0.93
May 09, 2025
925.00
934.00
923.00
928.00
928.00
+0.32%
31,300
0.60
May 08, 2025
930.00
931.00
914.00
925.00
925.00
-0.22%
29,200
0.55
May 07, 2025
950.00
951.00
923.00
927.00
927.00
-2.01%
34,400
0.64
May 02, 2025
956.00
956.00
936.00
946.00
946.00
-0.32%
19,000
0.35
May 01, 2025
943.00
964.00
943.00
949.00
949.00
+0.85%
51,800
0.96
Apr 30, 2025
930.00
943.00
930.00
941.00
941.00
+1.29%
50,500
0.94
Apr 28, 2025
933.00
944.00
923.00
929.00
929.00
+0.98%
161,700
3.10
Apr 25, 2025
930.00
935.00
918.00
920.00
920.00
-1.08%
42,600
0.79
Apr 24, 2025
959.00
965.00
924.00
930.00
930.00
-1.80%
72,400
1.36
Apr 23, 2025
959.00
959.00
944.00
947.00
947.00
-1.15%
50,600
0.95
Apr 22, 2025
921.00
962.00
915.00
958.00
958.00
+7.52%
99,400
1.91
Apr 21, 2025
906.00
906.00
889.00
891.00
891.00
-1.76%
29,800
0.57
Apr 18, 2025
884.00
910.00
884.00
907.00
907.00
+2.60%
40,800
0.77
Apr 17, 2025
888.00
894.00
881.00
884.00
884.00
-0.67%
36,800
0.66
Apr 16, 2025
934.00
934.00
889.00
890.00
890.00
-3.16%
47,500
0.85
Apr 15, 2025
945.00
963.00
917.00
919.00
919.00
-4.47%
101,500
1.86
Apr 14, 2025
960.00
973.00
953.00
962.00
962.00
+0.21%
51,500
0.95
Apr 11, 2025
952.00
967.00
939.00
960.00
960.00
+0.84%
49,000
0.90
Apr 10, 2025
945.00
956.00
922.00
952.00
952.00
+6.97%
50,600
0.94
Apr 09, 2025
879.00
901.00
875.00
890.00
890.00
-0.45%
79,800
1.50
Apr 08, 2025
862.00
898.00
862.00
894.00
894.00
+8.63%
43,100
0.81
Apr 07, 2025
813.00
854.00
813.00
823.00
823.00
-10.35%
105,500
2.03
Apr 04, 2025
932.00
953.00
900.00
918.00
918.00
-4.28%
129,300
2.55
Apr 03, 2025
932.00
961.00
931.00
959.00
959.00
-0.31%
65,800
1.32
Apr 02, 2025
989.00
989.00
962.00
962.00
962.00
-2.24%
50,700
1.02
Apr 01, 2025
979.00
986.00
972.00
984.00
984.00
+1.55%
28,100
0.57
Mar 31, 2025
996.00
996.00
966.00
969.00
969.00
-3.77%
59,600
1.22
Mar 28, 2025
1,017.00
1,018.00
1,002.00
1,007.00
1,007.00
-0.30%
45,900
0.94
Mar 27, 2025
1,003.00
1,016.00
999.00
1,010.00
1,010.00
+0.70%
38,200
0.79
Mar 26, 2025
1,005.00
1,012.00
1,001.00
1,003.00
1,003.00
-0.10%
45,500
0.94
Mar 25, 2025
1,025.00
1,027.00
1,000.00
1,004.00
1,004.00
-1.47%
42,700
0.89
Mar 24, 2025
1,029.00
1,029.00
1,008.00
1,019.00
1,019.00
+0.39%
42,800
0.89
Rows: