Want to see JP:4433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
848.00
848.00
844.00
844.00
844.00
-0.94%
31,900
0.78
Sep 10, 2026
848.00
853.00
845.00
852.00
852.00
-0.12%
32,700
0.80
Sep 09, 2026
845.00
853.00
841.00
853.00
853.00
+1.07%
45,700
1.13
Sep 08, 2026
846.00
848.00
841.00
844.00
844.00
-0.24%
40,000
0.99
Sep 07, 2026
851.00
856.00
846.00
846.00
846.00
-1.63%
58,600
1.47
Sep 04, 2026
861.00
864.00
854.00
860.00
860.00
-0.35%
56,200
1.43
Sep 03, 2026
866.00
871.00
861.00
863.00
863.00
-0.35%
35,700
0.91
Sep 02, 2026
872.00
874.00
866.00
866.00
866.00
-0.69%
54,200
1.38
Sep 01, 2026
873.00
877.00
870.00
872.00
872.00
-0.11%
33,800
0.86
Aug 31, 2026
878.00
880.00
868.00
873.00
873.00
+0.11%
96,500
2.49
Aug 28, 2026
871.00
881.00
870.00
872.00
872.00
-2.08%
145,200
3.87
Aug 27, 2026
909.00
910.00
908.00
910.00
890.50
+0.11%
75,800
2.02
Aug 26, 2026
909.00
910.00
908.00
909.00
889.52
0.00%
35,500
0.95
Aug 25, 2026
910.00
910.00
908.00
909.00
889.52
-0.11%
31,000
0.83
Aug 24, 2026
910.00
912.00
908.00
910.00
890.50
0.00%
40,200
1.07
Aug 21, 2026
908.00
911.00
908.00
910.00
890.50
+0.11%
27,800
0.74
Aug 20, 2026
908.00
911.00
908.00
909.00
889.52
+0.22%
21,400
0.56
Aug 19, 2026
908.00
912.00
906.00
907.00
887.56
-0.22%
29,100
0.75
Aug 18, 2026
910.00
912.00
907.00
909.00
889.52
-0.22%
24,800
0.63
Aug 17, 2026
907.00
912.00
904.00
911.00
891.48
+0.55%
37,900
0.97
Aug 14, 2026
907.00
909.00
901.00
906.00
886.59
+0.11%
35,100
0.90
Aug 13, 2026
906.00
908.00
899.00
905.00
885.61
+0.11%
32,900
0.84
Aug 12, 2026
899.00
904.00
895.00
904.00
884.63
+1.12%
33,100
0.85
Aug 11, 2026
894.00
899.00
892.00
894.00
874.84
0.00%
0
0.00
Aug 10, 2026
894.00
899.00
892.00
894.00
874.84
+0.34%
25,200
0.64
Aug 07, 2026
890.00
895.00
888.00
891.00
871.91
+0.45%
26,500
0.67
Aug 06, 2026
885.00
894.00
884.00
887.00
867.99
+0.23%
21,000
0.52
Aug 05, 2026
880.00
888.00
880.00
885.00
866.04
+0.57%
21,100
0.52
Aug 04, 2026
895.00
895.00
880.00
880.00
861.14
-1.12%
37,400
0.91
Aug 03, 2026
889.00
894.00
884.00
890.00
870.93
+0.34%
38,800
0.96
Jul 31, 2026
895.00
895.00
886.00
887.00
867.99
-0.89%
41,100
1.03
Jul 30, 2026
898.00
904.00
890.00
895.00
875.82
-1.00%
65,900
1.69
Jul 29, 2026
898.00
908.00
888.00
904.00
884.63
+0.67%
64,100
1.66
Jul 28, 2026
892.00
899.00
890.00
898.00
878.76
+0.56%
43,100
1.08
Jul 27, 2026
883.00
893.00
883.00
893.00
873.86
+1.36%
39,200
1.00
Jul 24, 2026
880.00
889.00
877.00
881.00
862.12
-0.11%
28,400
0.70
Jul 23, 2026
877.00
884.00
876.00
882.00
863.10
+0.23%
29,100
0.72
Jul 22, 2026
879.00
884.00
873.00
880.00
861.14
0.00%
41,600
1.01
Jul 21, 2026
882.00
890.00
875.00
880.00
861.14
+0.11%
61,500
1.47
Jul 20, 2026
879.00
891.00
875.00
879.00
860.16
0.00%
0
0.00
Jul 17, 2026
875.00
891.00
875.00
879.00
860.16
+0.92%
66,000
1.57
Jul 16, 2026
890.00
894.00
867.00
871.00
852.34
-3.01%
129,500
3.18
Jul 15, 2026
900.00
906.00
898.00
898.00
878.76
+0.22%
36,800
0.89
Jul 14, 2026
893.00
903.00
893.00
896.00
876.80
+0.22%
34,500
0.81
Jul 13, 2026
903.00
911.00
892.00
894.00
874.84
-0.67%
50,300
1.12
Jul 10, 2026
895.00
905.00
895.00
900.00
880.71
+0.56%
29,700
0.66
Jul 09, 2026
898.00
900.00
893.00
895.00
875.82
-0.67%
36,700
0.81
Jul 08, 2026
900.00
909.00
897.00
901.00
881.69
+0.56%
70,200
1.56
Jul 07, 2026
891.00
898.00
888.00
896.00
876.80
+1.24%
53,000
1.19
Jul 06, 2026
878.00
886.00
875.00
885.00
866.04
+1.61%
37,600
0.84
Rows: