Want to see JP:4429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
719.00
719.00
710.00
718.00
718.00
+0.84%
1,100
0.54
Sep 10, 2026
712.00
719.00
712.00
712.00
712.00
-0.14%
1,100
0.54
Sep 09, 2026
715.00
720.00
713.00
713.00
713.00
-0.97%
700
0.34
Sep 08, 2026
720.00
720.00
720.00
720.00
720.00
+0.28%
300
0.14
Sep 07, 2026
715.00
720.00
715.00
718.00
718.00
+0.14%
900
0.43
Sep 04, 2026
713.00
717.00
711.00
717.00
717.00
-0.42%
1,100
0.51
Sep 03, 2026
717.00
720.00
717.00
720.00
720.00
0.00%
500
0.23
Sep 02, 2026
725.00
725.00
720.00
720.00
720.00
-1.37%
1,100
0.47
Sep 01, 2026
732.00
732.00
730.00
730.00
730.00
-0.68%
700
0.27
Aug 31, 2026
725.00
735.00
725.00
735.00
735.00
+1.10%
1,400
0.43
Aug 28, 2026
725.00
727.00
724.00
727.00
727.00
+0.28%
2,200
0.62
Aug 27, 2026
737.00
737.00
725.00
725.00
725.00
-1.36%
900
0.25
Aug 26, 2026
725.00
735.00
725.00
735.00
735.00
+1.38%
1,800
0.50
Aug 25, 2026
718.00
725.00
718.00
725.00
725.00
-0.28%
900
0.25
Aug 24, 2026
721.00
730.00
718.00
727.00
727.00
+1.54%
1,400
0.39
Aug 21, 2026
719.00
719.00
714.00
716.00
716.00
-0.42%
500
0.14
Aug 20, 2026
715.00
719.00
710.00
719.00
719.00
+0.98%
1,000
0.28
Aug 19, 2026
714.00
717.00
712.00
712.00
712.00
-1.11%
2,600
0.73
Aug 18, 2026
720.00
720.00
718.00
720.00
720.00
-0.69%
700
0.19
Aug 17, 2026
728.00
728.00
725.00
725.00
725.00
+0.42%
4,200
1.16
Aug 14, 2026
722.00
722.00
720.00
722.00
722.00
+0.28%
800
0.20
Aug 13, 2026
717.00
726.00
717.00
720.00
720.00
+0.42%
1,700
0.42
Aug 12, 2026
709.00
717.00
709.00
717.00
717.00
+0.56%
1,700
0.42
Aug 11, 2026
713.00
721.00
702.00
713.00
713.00
0.00%
0
0.00
Aug 10, 2026
702.00
721.00
702.00
713.00
713.00
+2.74%
4,200
0.97
Aug 07, 2026
695.00
700.00
694.00
694.00
694.00
-0.86%
1,000
0.23
Aug 06, 2026
697.00
700.00
697.00
700.00
700.00
+0.43%
1,600
0.37
Aug 05, 2026
700.00
700.00
692.00
697.00
697.00
+0.29%
700
0.16
Aug 04, 2026
699.00
699.00
691.00
695.00
695.00
0.00%
600
0.14
Aug 03, 2026
695.00
695.00
686.00
695.00
695.00
0.00%
2,500
0.57
Jul 31, 2026
708.00
708.00
685.00
695.00
695.00
-1.42%
3,000
0.69
Jul 30, 2026
689.00
705.00
688.00
705.00
705.00
+2.17%
3,500
0.81
Jul 29, 2026
701.00
708.00
690.00
690.00
690.00
-1.29%
5,600
1.30
Jul 28, 2026
704.00
704.00
699.00
699.00
699.00
-0.29%
2,500
0.58
Jul 27, 2026
701.00
704.00
700.00
701.00
701.00
-0.85%
1,900
0.45
Jul 24, 2026
717.00
717.00
705.00
707.00
707.00
-1.81%
600
0.14
Jul 23, 2026
714.00
721.00
706.00
720.00
720.00
+0.56%
3,700
0.84
Jul 22, 2026
709.00
716.00
696.00
716.00
716.00
+1.56%
4,900
1.13
Jul 21, 2026
705.00
710.00
705.00
705.00
705.00
0.00%
1,100
0.25
Jul 20, 2026
705.00
715.00
702.00
705.00
705.00
0.00%
0
0.00
Jul 17, 2026
715.00
715.00
702.00
705.00
705.00
-0.70%
3,700
0.82
Jul 16, 2026
715.00
720.00
704.00
710.00
710.00
-0.70%
2,600
0.57
Jul 15, 2026
712.00
726.00
712.00
715.00
715.00
+1.42%
7,700
1.69
Jul 14, 2026
710.00
710.00
701.00
705.00
705.00
-0.14%
4,600
1.01
Jul 13, 2026
702.00
710.00
702.00
706.00
706.00
+0.57%
2,000
0.40
Jul 10, 2026
705.00
710.00
702.00
702.00
702.00
-0.43%
2,000
0.39
Jul 09, 2026
712.00
712.00
703.00
705.00
705.00
-0.70%
3,200
0.63
Jul 08, 2026
707.00
710.00
706.00
710.00
710.00
+0.28%
800
0.16
Jul 07, 2026
716.00
716.00
708.00
708.00
708.00
-0.28%
2,600
0.52
Jul 06, 2026
708.00
710.00
705.00
710.00
710.00
-0.28%
3,400
0.68
Rows: