Education
About Us
Working with TipRanks
Follow Us
Ricksoft Co., Ltd. (JP:4429)
:4429
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
792.00
798.00
787.00
798.00
798.00
+0.25%
7,900
1.17
May 30, 2025
788.00
796.00
787.00
796.00
796.00
+0.13%
4,000
0.59
May 29, 2025
793.00
795.00
784.00
795.00
795.00
+0.38%
13,200
2.01
May 28, 2025
798.00
798.00
780.00
792.00
792.00
-0.38%
13,300
2.09
May 27, 2025
803.00
803.00
795.00
795.00
795.00
-0.13%
4,300
0.68
May 26, 2025
797.00
804.00
795.00
796.00
796.00
-1.36%
6,500
1.02
May 23, 2025
813.00
816.00
799.00
807.00
807.00
-0.86%
18,600
3.00
May 22, 2025
825.00
831.00
812.00
814.00
814.00
-1.33%
8,900
1.46
May 21, 2025
810.00
828.00
810.00
825.00
825.00
0.00%
8,100
1.34
May 20, 2025
813.00
839.00
813.00
825.00
825.00
+1.98%
16,800
2.86
May 19, 2025
812.00
812.00
790.00
809.00
809.00
+1.51%
40,500
7.70
May 16, 2025
792.00
797.00
790.00
797.00
797.00
-0.13%
2,400
0.46
May 15, 2025
790.00
799.00
790.00
798.00
798.00
0.00%
4,100
0.79
May 14, 2025
795.00
798.00
791.00
798.00
798.00
0.00%
900
0.16
May 13, 2025
798.00
798.00
790.00
798.00
798.00
-0.25%
1,700
0.30
May 12, 2025
798.00
800.00
795.00
800.00
800.00
+0.38%
1,900
0.34
May 09, 2025
798.00
803.00
793.00
797.00
797.00
0.00%
4,100
0.73
May 08, 2025
798.00
800.00
789.00
797.00
797.00
-0.13%
4,200
0.75
May 07, 2025
797.00
798.00
790.00
798.00
798.00
+0.63%
2,700
0.48
May 02, 2025
815.00
818.00
788.00
793.00
793.00
-1.86%
14,900
2.72
May 01, 2025
816.00
826.00
808.00
808.00
808.00
-1.34%
3,600
0.65
Apr 30, 2025
820.00
833.00
819.00
819.00
819.00
-1.33%
3,100
0.56
Apr 28, 2025
832.00
849.00
819.00
830.00
830.00
-0.48%
6,800
1.24
Apr 25, 2025
821.00
834.00
821.00
834.00
834.00
+0.85%
3,300
0.60
Apr 24, 2025
829.00
829.00
817.00
827.00
827.00
+0.61%
2,200
0.40
Apr 23, 2025
828.00
829.00
822.00
822.00
822.00
0.00%
2,300
0.38
Apr 22, 2025
824.00
830.00
820.00
822.00
822.00
+1.61%
8,800
1.34
Apr 21, 2025
815.00
817.00
809.00
809.00
809.00
-1.82%
2,400
0.33
Apr 18, 2025
817.00
826.00
803.00
824.00
824.00
+0.61%
6,200
0.75
Apr 17, 2025
812.00
823.00
812.00
819.00
819.00
+1.87%
2,600
0.25
Apr 16, 2025
801.00
825.00
801.00
804.00
804.00
-0.12%
5,400
0.50
Apr 15, 2025
800.00
844.00
800.00
805.00
805.00
-5.74%
26,400
2.49
Apr 14, 2025
819.00
868.00
819.00
854.00
854.00
+4.40%
27,900
2.71
Apr 11, 2025
817.00
823.00
810.00
818.00
818.00
-0.12%
4,000
0.39
Apr 10, 2025
820.00
841.00
812.00
819.00
819.00
+2.25%
10,100
1.00
Apr 09, 2025
797.00
817.00
792.00
801.00
801.00
-1.35%
2,000
0.19
Apr 08, 2025
829.00
836.00
785.00
812.00
812.00
-1.46%
9,900
0.97
Apr 07, 2025
738.00
828.00
738.00
824.00
824.00
+1.35%
19,000
1.91
Apr 04, 2025
825.00
825.00
797.00
813.00
813.00
-1.45%
9,100
0.91
Apr 03, 2025
827.00
833.00
825.00
825.00
825.00
-0.72%
2,300
0.23
Apr 02, 2025
834.00
838.00
831.00
831.00
831.00
-0.84%
1,900
0.19
Apr 01, 2025
839.00
840.00
835.00
838.00
838.00
+0.12%
900
0.09
Mar 31, 2025
843.00
843.00
835.00
837.00
837.00
-0.24%
3,200
0.30
Mar 28, 2025
845.00
845.00
839.00
839.00
839.00
-0.59%
3,200
0.30
Mar 27, 2025
838.00
845.00
838.00
844.00
844.00
-0.12%
4,600
0.43
Mar 26, 2025
851.00
851.00
841.00
845.00
845.00
0.00%
3,500
0.32
Mar 25, 2025
842.00
849.00
841.00
845.00
845.00
+0.36%
5,600
0.52
Mar 24, 2025
844.00
853.00
842.00
842.00
842.00
-0.24%
9,400
0.88
Mar 21, 2025
844.00
848.00
838.00
844.00
844.00
0.00%
4,600
0.42
Mar 19, 2025
840.00
860.00
840.00
844.00
844.00
+0.24%
7,800
0.71
Rows: