Want to see JP:4424 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
331.00
334.00
327.00
328.00
328.00
-0.61%
22,600
0.02
Sep 14, 2026
313.00
330.00
313.00
330.00
330.00
+4.43%
55,900
0.06
Sep 11, 2026
323.00
327.00
316.00
316.00
316.00
-3.36%
45,400
0.05
Sep 10, 2026
338.00
339.00
325.00
327.00
327.00
-3.54%
64,100
0.07
Sep 09, 2026
336.00
345.00
336.00
339.00
339.00
+0.59%
51,400
0.05
Sep 08, 2026
336.00
342.00
336.00
337.00
337.00
-0.30%
22,100
0.02
Sep 07, 2026
336.00
344.00
336.00
338.00
338.00
-0.29%
20,200
0.02
Sep 04, 2026
349.00
350.00
336.00
339.00
339.00
-1.45%
58,200
0.06
Sep 03, 2026
339.00
353.00
335.00
344.00
344.00
-0.86%
93,100
0.10
Sep 02, 2026
363.00
382.00
342.00
347.00
347.00
-2.25%
459,900
0.48
Sep 01, 2026
347.00
364.00
345.00
355.00
355.00
+3.50%
195,200
0.21
Aug 31, 2026
339.00
344.00
333.00
343.00
343.00
+1.78%
70,900
0.07
Aug 28, 2026
336.00
354.00
334.00
337.00
337.00
-1.46%
199,700
0.21
Aug 27, 2026
345.00
352.00
332.00
342.00
342.00
-4.20%
262,300
0.28
Aug 26, 2026
348.00
380.00
343.00
357.00
357.00
+7.53%
1,224,800
1.33
Aug 25, 2026
332.00
357.00
322.00
332.00
332.00
+0.30%
384,800
0.42
Aug 24, 2026
338.00
345.00
331.00
331.00
331.00
-1.78%
82,100
0.09
Aug 21, 2026
350.00
350.00
335.00
337.00
337.00
-4.80%
161,600
0.18
Aug 20, 2026
376.00
387.00
344.00
354.00
354.00
-1.67%
537,900
0.59
Aug 19, 2026
372.00
430.00
354.00
360.00
360.00
-2.44%
2,199,000
2.53
Aug 18, 2026
380.00
401.00
365.00
369.00
369.00
+14.95%
2,177,200
2.61
Aug 17, 2026
318.00
333.00
313.00
321.00
321.00
+0.31%
83,900
0.10
Aug 14, 2026
349.00
362.00
317.00
320.00
320.00
-4.76%
192,800
0.23
Aug 13, 2026
335.00
344.00
328.00
336.00
336.00
-0.59%
109,500
0.13
Aug 12, 2026
340.00
345.00
331.00
338.00
338.00
-0.59%
71,600
0.09
Aug 11, 2026
340.00
344.00
326.00
340.00
340.00
0.00%
0
0.00
Aug 10, 2026
336.00
344.00
326.00
340.00
340.00
+0.29%
125,600
0.15
Aug 07, 2026
360.00
365.00
335.00
339.00
339.00
-2.59%
229,200
0.28
Aug 06, 2026
376.00
387.00
344.00
348.00
348.00
-8.66%
439,400
0.54
Aug 05, 2026
408.00
419.00
381.00
381.00
381.00
-5.46%
431,900
0.53
Aug 04, 2026
399.00
412.00
371.00
403.00
403.00
+7.18%
1,002,100
1.26
Aug 03, 2026
395.00
407.00
353.00
376.00
376.00
-0.79%
666,900
0.85
Jul 31, 2026
420.00
475.00
365.00
379.00
379.00
-4.05%
2,434,000
3.26
Jul 30, 2026
404.00
432.00
383.00
395.00
395.00
+1.28%
1,112,000
1.52
Jul 29, 2026
368.00
413.00
368.00
390.00
390.00
+8.33%
1,689,200
2.40
Jul 28, 2026
400.00
430.00
346.00
360.00
360.00
-11.98%
1,008,800
1.47
Jul 27, 2026
387.00
437.00
387.00
409.00
409.00
+7.92%
2,564,300
3.97
Jul 24, 2026
321.00
400.00
321.00
379.00
379.00
+15.55%
3,661,100
6.22
Jul 23, 2026
421.00
429.00
328.00
328.00
328.00
-8.12%
2,920,400
5.33
Jul 22, 2026
275.00
357.00
272.00
357.00
357.00
+28.88%
2,077,800
4.04
Jul 21, 2026
296.00
319.00
273.00
277.00
277.00
-3.82%
448,000
0.88
Jul 20, 2026
288.00
309.00
281.00
288.00
288.00
0.00%
0
0.00
Jul 17, 2026
307.00
309.00
281.00
288.00
288.00
-7.40%
433,200
0.86
Jul 16, 2026
354.00
364.00
300.00
311.00
311.00
-15.95%
740,100
1.51
Jul 15, 2026
372.00
412.00
356.00
370.00
370.00
-0.54%
1,452,800
3.11
Jul 14, 2026
392.00
455.00
352.00
372.00
372.00
-5.10%
2,711,000
6.39
Jul 13, 2026
460.00
476.00
386.00
392.00
392.00
-1.01%
4,255,900
11.93
Jul 10, 2026
300.00
396.00
296.00
396.00
396.00
+25.32%
4,322,500
15.00
Jul 09, 2026
279.00
347.00
279.00
316.00
316.00
+14.91%
4,659,500
21.75
Jul 08, 2026
251.00
340.00
247.00
275.00
275.00
+1.10%
3,091,000
18.70
Rows: