Education
About Us
Working with TipRanks
Follow Us
Amazia, Inc. (JP:4424)
:4424
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
299.00
299.00
297.00
299.00
299.00
+0.67%
2,500
0.06
Jun 05, 2025
296.00
303.00
290.00
297.00
297.00
-0.34%
5,500
0.14
Jun 04, 2025
299.00
299.00
297.00
298.00
298.00
0.00%
900
0.02
Jun 03, 2025
299.00
299.00
293.00
298.00
298.00
0.00%
2,200
0.06
Jun 02, 2025
296.00
300.00
296.00
298.00
298.00
-0.33%
3,900
0.10
May 30, 2025
299.00
299.00
295.00
299.00
299.00
+0.34%
3,700
0.09
May 29, 2025
300.00
300.00
295.00
298.00
298.00
-0.67%
1,800
0.04
May 28, 2025
295.00
300.00
295.00
300.00
300.00
+1.35%
6,000
0.13
May 27, 2025
288.00
296.00
288.00
296.00
296.00
+2.07%
8,100
0.13
May 26, 2025
291.00
292.00
290.00
290.00
290.00
-0.34%
4,300
0.06
May 23, 2025
292.00
294.00
291.00
291.00
291.00
+0.69%
3,000
0.04
May 22, 2025
294.00
295.00
289.00
289.00
289.00
-1.03%
15,200
0.15
May 21, 2025
299.00
304.00
292.00
292.00
292.00
-1.68%
47,000
0.40
May 20, 2025
300.00
302.00
295.00
297.00
297.00
-1.00%
19,700
0.17
May 19, 2025
303.00
305.00
300.00
300.00
300.00
-0.99%
3,600
0.03
May 16, 2025
303.00
315.00
299.00
303.00
303.00
0.00%
71,800
0.60
May 15, 2025
298.00
304.00
298.00
303.00
303.00
+0.66%
4,300
0.03
May 14, 2025
305.00
318.00
296.00
301.00
301.00
-2.27%
71,300
0.54
May 13, 2025
300.00
322.00
300.00
308.00
308.00
+3.70%
179,500
1.39
May 12, 2025
292.00
298.00
292.00
297.00
297.00
+1.71%
6,200
0.05
May 09, 2025
293.00
293.00
292.00
292.00
292.00
+1.39%
2,400
0.02
May 08, 2025
294.00
294.00
288.00
288.00
288.00
-1.03%
4,900
0.04
May 07, 2025
291.00
294.00
289.00
291.00
291.00
-0.68%
4,800
0.04
May 02, 2025
291.00
298.00
290.00
293.00
293.00
+0.69%
9,600
0.07
May 01, 2025
293.00
296.00
290.00
291.00
291.00
0.00%
8,700
0.07
Apr 30, 2025
297.00
301.00
291.00
291.00
291.00
-2.02%
6,500
0.05
Apr 28, 2025
302.00
303.00
294.00
297.00
297.00
-0.67%
11,200
0.09
Apr 25, 2025
299.00
304.00
297.00
299.00
299.00
-0.66%
12,400
0.10
Apr 24, 2025
305.00
316.00
296.00
301.00
301.00
+0.67%
54,600
0.42
Apr 23, 2025
321.00
323.00
296.00
299.00
299.00
-3.24%
105,500
0.83
Apr 22, 2025
282.00
355.00
282.00
309.00
309.00
+8.04%
934,400
8.34
Apr 21, 2025
292.00
338.00
283.00
286.00
286.00
-1.38%
351,600
3.30
Apr 18, 2025
290.00
294.00
287.00
290.00
290.00
-0.68%
3,300
0.03
Apr 17, 2025
302.00
302.00
282.00
292.00
292.00
+2.10%
13,900
0.13
Apr 16, 2025
308.00
308.00
286.00
286.00
286.00
-2.72%
25,800
0.24
Apr 15, 2025
283.00
310.00
283.00
294.00
294.00
+3.89%
73,200
0.70
Apr 14, 2025
280.00
283.00
279.00
283.00
283.00
+1.07%
4,200
0.04
Apr 11, 2025
256.00
280.00
256.00
280.00
280.00
0.00%
15,400
0.15
Apr 10, 2025
282.00
282.00
270.00
280.00
280.00
+4.87%
6,900
0.07
Apr 09, 2025
260.00
272.00
260.00
267.00
267.00
-1.11%
9,000
0.09
Apr 08, 2025
261.00
279.00
261.00
270.00
270.00
+4.65%
18,900
0.18
Apr 07, 2025
283.00
283.00
258.00
258.00
258.00
-11.64%
61,800
0.60
Apr 04, 2025
294.00
297.00
287.00
292.00
292.00
-3.31%
33,300
0.32
Apr 03, 2025
300.00
306.00
297.00
302.00
302.00
-0.66%
22,500
0.22
Apr 02, 2025
312.00
312.00
303.00
304.00
304.00
-1.94%
9,800
0.09
Apr 01, 2025
311.00
312.00
308.00
310.00
310.00
0.00%
5,300
0.05
Mar 31, 2025
311.00
314.00
308.00
310.00
310.00
-2.82%
14,200
0.14
Mar 28, 2025
315.00
323.00
314.00
319.00
319.00
+1.59%
7,200
0.07
Mar 27, 2025
315.00
317.00
312.00
314.00
314.00
-1.57%
5,300
0.05
Mar 26, 2025
311.00
319.00
311.00
319.00
319.00
+1.59%
10,300
0.10
Rows: