Want to see JP:4422 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
518.00
518.00
477.00
492.00
492.00
-14.43%
392,400
3.84
Sep 10, 2026
582.00
595.00
545.00
575.00
575.00
+0.52%
214,300
2.06
Sep 09, 2026
597.00
600.00
571.00
572.00
572.00
-3.87%
91,700
0.81
Sep 08, 2026
608.00
621.00
595.00
595.00
595.00
-0.50%
88,500
0.73
Sep 07, 2026
590.00
613.00
590.00
598.00
598.00
+2.40%
78,800
0.62
Sep 04, 2026
570.00
600.00
565.00
584.00
584.00
+3.00%
64,600
0.45
Sep 03, 2026
565.00
577.00
552.00
567.00
567.00
-0.53%
85,800
0.53
Sep 02, 2026
570.00
582.00
558.00
570.00
570.00
-3.39%
95,800
0.58
Sep 01, 2026
630.00
641.00
582.00
590.00
590.00
-7.81%
235,400
1.45
Aug 31, 2026
600.00
664.00
593.00
640.00
640.00
+7.93%
414,900
2.65
Aug 28, 2026
587.00
624.00
586.00
593.00
593.00
-0.67%
137,500
0.88
Aug 27, 2026
592.00
603.00
565.00
597.00
597.00
-0.50%
284,700
1.85
Aug 26, 2026
659.00
659.00
593.00
600.00
600.00
+7.33%
1,059,500
7.65
Aug 25, 2026
569.00
569.00
550.00
559.00
559.00
-0.53%
20,200
0.14
Aug 24, 2026
570.00
571.00
550.00
562.00
562.00
-1.58%
31,000
0.22
Aug 21, 2026
566.00
576.00
558.00
571.00
571.00
-0.87%
22,800
0.16
Aug 20, 2026
560.00
577.00
557.00
576.00
576.00
+3.23%
30,700
0.21
Aug 19, 2026
584.00
584.00
551.00
558.00
558.00
-4.45%
59,900
0.40
Aug 18, 2026
587.00
614.00
582.00
584.00
584.00
-0.51%
66,900
0.44
Aug 17, 2026
584.00
596.00
578.00
587.00
587.00
+1.21%
54,300
0.35
Aug 14, 2026
562.00
596.00
561.00
580.00
580.00
+1.93%
47,000
0.30
Aug 13, 2026
554.00
576.00
551.00
569.00
569.00
+2.15%
38,200
0.24
Aug 12, 2026
561.00
564.00
550.00
557.00
557.00
-0.71%
48,000
0.30
Aug 11, 2026
561.00
567.00
553.00
561.00
561.00
0.00%
0
0.00
Aug 10, 2026
562.00
567.00
553.00
561.00
561.00
+1.45%
13,400
0.08
Aug 07, 2026
551.00
553.00
535.00
553.00
553.00
+0.36%
30,300
0.17
Aug 06, 2026
565.00
565.00
543.00
551.00
551.00
-0.72%
20,600
0.11
Aug 05, 2026
552.00
572.00
542.00
555.00
555.00
0.00%
53,900
0.28
Aug 04, 2026
521.00
567.00
521.00
555.00
555.00
+5.31%
91,600
0.47
Aug 03, 2026
513.00
535.00
501.00
527.00
527.00
+1.54%
45,400
0.23
Jul 31, 2026
492.00
526.00
492.00
519.00
519.00
+7.01%
79,100
0.41
Jul 30, 2026
480.00
493.00
468.00
485.00
485.00
-0.41%
53,400
0.28
Jul 29, 2026
514.00
520.00
474.00
487.00
487.00
-5.25%
143,800
0.71
Jul 28, 2026
529.00
539.00
508.00
514.00
514.00
-4.64%
38,900
0.19
Jul 27, 2026
540.00
542.00
532.00
539.00
539.00
+1.70%
21,700
0.11
Jul 24, 2026
528.00
535.00
517.00
530.00
530.00
-1.30%
46,100
0.22
Jul 23, 2026
530.00
543.00
530.00
537.00
537.00
0.00%
34,700
0.15
Jul 22, 2026
542.00
548.00
535.00
537.00
537.00
+0.37%
32,900
0.11
Jul 21, 2026
517.00
540.00
517.00
535.00
535.00
+3.48%
58,000
0.17
Jul 20, 2026
517.00
554.00
504.00
517.00
517.00
0.00%
0
0.00
Jul 17, 2026
551.00
554.00
504.00
517.00
517.00
-7.51%
105,900
0.26
Jul 16, 2026
565.00
573.00
550.00
559.00
559.00
-1.06%
31,900
0.07
Jul 15, 2026
553.00
572.00
542.00
565.00
565.00
+4.05%
66,500
0.13
Jul 14, 2026
543.00
551.00
535.00
543.00
543.00
-1.09%
41,900
0.08
Jul 13, 2026
577.00
592.00
543.00
549.00
549.00
-3.68%
87,400
0.16
Jul 10, 2026
564.00
584.00
553.00
570.00
570.00
+2.33%
39,500
0.06
Jul 09, 2026
569.00
596.00
555.00
557.00
557.00
-0.36%
77,900
0.13
Jul 08, 2026
563.00
563.00
547.00
559.00
559.00
-2.44%
79,200
0.12
Jul 07, 2026
592.00
615.00
564.00
573.00
573.00
-3.86%
163,800
0.24
Jul 06, 2026
585.00
607.00
580.00
596.00
596.00
+1.88%
91,800
0.13
Rows: