Education
About Us
Working with TipRanks
Follow Us
D.I.System Co.,Ltd. (JP:4421)
:4421
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
993.00
1,008.00
985.00
985.00
985.00
-0.81%
3,600
0.57
Oct 27, 2025
993.00
1,000.00
993.00
993.00
993.00
0.00%
2,800
0.44
Oct 24, 2025
987.00
996.00
980.00
993.00
993.00
+1.74%
5,300
0.84
Oct 23, 2025
977.00
977.00
967.00
976.00
976.00
+1.04%
1,600
0.25
Oct 22, 2025
964.00
973.00
964.00
966.00
966.00
+0.10%
1,300
0.21
Oct 21, 2025
972.00
972.00
965.00
965.00
965.00
-0.31%
1,100
0.17
Oct 20, 2025
960.00
974.00
960.00
968.00
968.00
+1.15%
1,000
0.15
Oct 17, 2025
965.00
965.00
951.00
957.00
957.00
-0.31%
5,800
0.90
Oct 16, 2025
965.00
979.00
951.00
960.00
960.00
-1.84%
12,400
1.97
Oct 15, 2025
976.00
995.00
964.00
978.00
978.00
-0.71%
20,400
3.40
Oct 14, 2025
951.00
1,104.00
951.00
985.00
985.00
+3.25%
104,600
24.06
Oct 10, 2025
962.00
962.00
952.00
954.00
954.00
-0.52%
2,000
0.46
Oct 09, 2025
966.00
966.00
959.00
959.00
959.00
-0.62%
2,700
0.62
Oct 08, 2025
969.00
969.00
963.00
965.00
965.00
-0.21%
2,100
0.48
Oct 07, 2025
972.00
972.00
963.00
967.00
967.00
-0.31%
1,900
0.43
Oct 06, 2025
977.00
977.00
964.00
970.00
970.00
+0.73%
3,000
0.69
Oct 03, 2025
964.00
995.00
962.00
963.00
963.00
+0.10%
12,900
3.09
Oct 02, 2025
960.00
965.00
955.00
962.00
962.00
+0.10%
4,500
1.09
Oct 01, 2025
987.00
987.00
931.00
961.00
961.00
-2.73%
12,800
3.23
Sep 30, 2025
997.00
997.00
984.00
988.00
988.00
-0.90%
6,800
1.75
Sep 29, 2025
994.00
1,000.00
990.00
997.00
997.00
-1.09%
14,800
4.03
Sep 26, 2025
1,062.00
1,062.00
998.00
1,035.00
1,008.00
+1.21%
14,600
4.19
Sep 25, 2025
1,050.00
1,058.00
1,046.00
1,050.00
1,022.61
+2.87%
4,000
1.15
Sep 24, 2025
1,040.00
1,048.00
1,037.00
1,048.00
1,020.66
+3.97%
3,800
1.10
Sep 22, 2025
1,041.00
1,058.00
1,035.00
1,035.00
1,008.00
+2.09%
5,000
1.46
Sep 19, 2025
1,036.00
1,041.00
1,034.00
1,041.00
1,013.84
+3.37%
1,400
0.41
Sep 18, 2025
1,040.00
1,040.00
1,032.00
1,034.00
1,007.03
+2.09%
1,700
0.49
Sep 17, 2025
1,040.00
1,041.00
1,034.00
1,040.00
1,012.87
+2.68%
4,200
1.24
Sep 16, 2025
1,048.00
1,049.00
1,033.00
1,040.00
1,012.87
+3.17%
3,700
1.11
Sep 12, 2025
1,039.00
1,049.00
1,020.00
1,035.00
1,008.00
+2.28%
3,500
1.06
Sep 11, 2025
1,041.00
1,041.00
1,030.00
1,039.00
1,011.90
+3.48%
2,800
0.85
Sep 10, 2025
1,047.00
1,048.00
1,022.00
1,031.00
1,004.10
+1.99%
6,400
1.99
Sep 09, 2025
1,037.00
1,043.00
1,028.00
1,038.00
1,010.92
+2.78%
4,500
1.43
Sep 08, 2025
1,029.00
1,039.00
1,028.00
1,037.00
1,009.95
+2.78%
1,800
0.57
Sep 05, 2025
1,022.00
1,038.00
1,022.00
1,036.00
1,008.97
+4.09%
1,700
0.54
Sep 04, 2025
1,025.00
1,039.00
1,021.00
1,022.00
995.34
+2.38%
3,000
0.96
Sep 03, 2025
1,030.00
1,030.00
1,016.00
1,025.00
998.26
+3.08%
2,200
0.70
Sep 02, 2025
1,020.00
1,036.00
1,010.00
1,021.00
994.36
+1.39%
7,300
2.40
Sep 01, 2025
1,010.00
1,040.00
1,010.00
1,034.00
1,007.03
+5.12%
8,300
2.82
Aug 29, 2025
1,010.00
1,018.00
1,010.00
1,010.00
983.65
+2.48%
2,800
0.96
Aug 28, 2025
1,019.00
1,019.00
1,006.00
1,012.00
985.60
+1.97%
2,400
0.83
Aug 27, 2025
1,010.00
1,028.00
997.00
1,019.00
992.42
+4.01%
8,200
2.96
Aug 26, 2025
1,004.00
1,006.00
997.00
1,006.00
979.76
+2.88%
1,900
0.69
Aug 25, 2025
998.00
1,006.00
998.00
1,004.00
977.81
+3.61%
4,700
1.74
Aug 22, 2025
990.00
995.00
989.00
995.00
969.04
+3.93%
2,700
1.00
Aug 21, 2025
980.00
985.00
978.00
983.00
957.36
+3.20%
1,200
0.42
Aug 20, 2025
971.00
978.00
971.00
978.00
952.49
+3.63%
3,500
1.24
Aug 19, 2025
972.00
972.00
966.00
969.00
943.72
+2.47%
1,600
0.57
Aug 18, 2025
967.00
981.00
964.00
971.00
945.67
+4.07%
4,800
1.74
Aug 15, 2025
986.00
986.00
944.00
958.00
933.01
-0.34%
14,000
5.44
Rows: