Want to see JP:4421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
951.00
951.00
947.00
950.00
950.00
-0.11%
4,000
1.30
Sep 17, 2026
948.00
951.00
948.00
951.00
951.00
+0.42%
4,100
1.36
Sep 16, 2026
950.00
951.00
947.00
947.00
947.00
-0.42%
2,500
0.84
Sep 15, 2026
951.00
952.00
951.00
951.00
951.00
0.00%
3,900
1.32
Sep 14, 2026
947.00
951.00
947.00
951.00
951.00
+0.32%
1,200
0.41
Sep 11, 2026
950.00
950.00
946.00
948.00
948.00
-0.21%
2,300
0.79
Sep 10, 2026
955.00
955.00
946.00
950.00
950.00
-0.42%
1,700
0.59
Sep 09, 2026
950.00
957.00
945.00
954.00
954.00
+1.06%
8,800
3.19
Sep 08, 2026
944.00
950.00
942.00
944.00
944.00
0.00%
4,700
1.75
Sep 07, 2026
944.00
950.00
944.00
944.00
944.00
+0.21%
2,000
0.75
Sep 04, 2026
942.00
944.00
936.00
942.00
942.00
+0.64%
800
0.30
Sep 03, 2026
943.00
944.00
936.00
936.00
936.00
-0.85%
2,100
0.79
Sep 02, 2026
941.00
944.00
941.00
944.00
944.00
+0.32%
1,100
0.41
Sep 01, 2026
943.00
945.00
941.00
941.00
941.00
-0.21%
2,400
0.91
Aug 31, 2026
946.00
947.00
941.00
943.00
943.00
-0.74%
6,700
2.64
Aug 28, 2026
949.00
950.00
944.00
950.00
950.00
+0.21%
1,900
0.75
Aug 27, 2026
944.00
948.00
943.00
948.00
948.00
0.00%
1,200
0.47
Aug 26, 2026
948.00
948.00
945.00
948.00
948.00
+0.32%
400
0.16
Aug 25, 2026
948.00
949.00
945.00
945.00
945.00
0.00%
1,700
0.67
Aug 24, 2026
939.00
945.00
939.00
945.00
945.00
+0.75%
1,900
0.76
Aug 21, 2026
937.00
938.00
933.00
938.00
938.00
+0.11%
500
0.20
Aug 20, 2026
935.00
937.00
930.00
937.00
937.00
+0.21%
2,000
0.79
Aug 19, 2026
934.00
935.00
930.00
935.00
935.00
+0.11%
600
0.24
Aug 18, 2026
934.00
937.00
934.00
934.00
934.00
-0.32%
1,100
0.44
Aug 17, 2026
923.00
937.00
923.00
937.00
937.00
+1.63%
2,400
0.96
Aug 14, 2026
924.00
924.00
922.00
922.00
922.00
-0.22%
2,100
0.85
Aug 13, 2026
937.00
937.00
912.00
924.00
924.00
-1.39%
8,200
3.45
Aug 12, 2026
930.00
938.00
930.00
937.00
937.00
+0.75%
700
0.29
Aug 11, 2026
930.00
930.00
927.00
930.00
930.00
0.00%
0
0.00
Aug 10, 2026
927.00
930.00
927.00
930.00
930.00
+0.65%
1,100
0.46
Aug 07, 2026
917.00
924.00
916.00
924.00
924.00
+0.76%
400
0.16
Aug 06, 2026
917.00
917.00
916.00
917.00
917.00
-0.11%
9,700
4.19
Aug 05, 2026
918.00
918.00
918.00
918.00
918.00
0.00%
700
0.30
Aug 04, 2026
919.00
919.00
913.00
918.00
918.00
0.00%
1,700
0.74
Aug 03, 2026
918.00
919.00
911.00
918.00
918.00
+0.11%
4,400
1.97
Jul 31, 2026
919.00
919.00
901.00
917.00
917.00
-0.22%
3,700
1.70
Jul 30, 2026
919.00
919.00
918.00
919.00
919.00
-0.11%
1,000
0.46
Jul 29, 2026
923.00
923.00
920.00
920.00
920.00
-0.33%
2,600
1.22
Jul 28, 2026
922.00
923.00
922.00
923.00
923.00
0.00%
600
0.28
Jul 27, 2026
923.00
923.00
922.00
923.00
923.00
0.00%
1,200
0.57
Jul 24, 2026
923.00
923.00
923.00
923.00
923.00
-0.22%
1,600
0.76
Jul 23, 2026
929.00
929.00
921.00
925.00
925.00
-0.64%
1,500
0.70
Jul 22, 2026
928.00
931.00
927.00
931.00
931.00
+0.32%
21,700
11.96
Jul 21, 2026
931.00
931.00
928.00
928.00
928.00
-1.90%
1,700
0.91
Jul 20, 2026
946.00
947.00
936.00
946.00
946.00
0.00%
0
0.00
Jul 17, 2026
945.00
947.00
936.00
946.00
946.00
+0.11%
1,200
0.64
Jul 16, 2026
945.00
945.00
940.00
945.00
945.00
-0.21%
1,500
0.80
Jul 15, 2026
945.00
947.00
940.00
947.00
947.00
+0.21%
500
0.26
Jul 14, 2026
946.00
949.00
941.00
945.00
945.00
-0.84%
1,300
0.68
Jul 13, 2026
950.00
953.00
950.00
953.00
953.00
+0.32%
500
0.26
Rows: