Want to see JP:4419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,338.00
1,416.00
1,332.00
1,407.00
1,407.00
+5.16%
358,000
0.65
Sep 11, 2026
1,321.00
1,353.00
1,314.00
1,338.00
1,338.00
-1.25%
230,900
0.41
Sep 10, 2026
1,332.00
1,377.00
1,328.00
1,355.00
1,355.00
+1.19%
205,300
0.37
Sep 09, 2026
1,365.00
1,367.00
1,331.00
1,339.00
1,339.00
-3.32%
415,400
0.74
Sep 08, 2026
1,386.00
1,409.00
1,356.00
1,385.00
1,385.00
0.00%
362,400
0.65
Sep 07, 2026
1,406.00
1,415.00
1,350.00
1,385.00
1,385.00
-1.49%
373,100
0.66
Sep 04, 2026
1,397.00
1,429.00
1,374.00
1,406.00
1,406.00
+6.76%
443,800
0.79
Sep 03, 2026
1,330.00
1,352.00
1,310.00
1,317.00
1,317.00
-1.13%
309,400
0.55
Sep 02, 2026
1,360.00
1,367.00
1,326.00
1,332.00
1,332.00
-4.79%
528,500
0.94
Sep 01, 2026
1,465.00
1,479.00
1,398.00
1,399.00
1,399.00
-4.51%
570,900
1.01
Aug 31, 2026
1,451.00
1,508.00
1,451.00
1,465.00
1,465.00
+0.96%
456,700
0.80
Aug 28, 2026
1,444.00
1,510.00
1,439.00
1,451.00
1,451.00
+0.07%
525,300
0.91
Aug 27, 2026
1,443.00
1,482.00
1,421.00
1,450.00
1,450.00
+0.14%
364,900
0.63
Aug 26, 2026
1,380.00
1,464.00
1,371.00
1,448.00
1,448.00
+6.63%
682,600
1.16
Aug 25, 2026
1,397.00
1,410.00
1,330.00
1,358.00
1,358.00
-1.67%
358,600
0.60
Aug 24, 2026
1,405.00
1,458.00
1,365.00
1,381.00
1,381.00
+0.07%
445,700
0.74
Aug 21, 2026
1,379.00
1,435.00
1,376.00
1,380.00
1,380.00
+0.80%
545,000
0.91
Aug 20, 2026
1,340.00
1,388.00
1,313.00
1,369.00
1,369.00
+3.40%
636,100
1.06
Aug 19, 2026
1,290.00
1,335.00
1,259.00
1,324.00
1,324.00
+0.76%
809,000
1.36
Aug 18, 2026
1,299.00
1,347.00
1,287.00
1,314.00
1,314.00
+3.06%
918,400
1.55
Aug 17, 2026
1,304.00
1,316.00
1,257.00
1,275.00
1,275.00
-8.54%
1,580,900
2.76
Aug 14, 2026
1,329.00
1,395.00
1,311.00
1,394.00
1,394.00
+9.85%
2,070,500
3.76
Aug 13, 2026
1,347.00
1,374.00
1,252.00
1,269.00
1,269.00
-23.09%
3,106,400
6.05
Aug 12, 2026
1,615.00
1,669.00
1,615.00
1,650.00
1,650.00
+2.93%
786,500
1.54
Aug 11, 2026
1,603.00
1,639.00
1,580.00
1,603.00
1,603.00
0.00%
0
0.00
Aug 10, 2026
1,638.00
1,639.00
1,580.00
1,603.00
1,603.00
+0.31%
402,300
0.71
Aug 07, 2026
1,575.00
1,615.00
1,572.00
1,598.00
1,598.00
+0.63%
243,200
0.42
Aug 06, 2026
1,622.00
1,648.00
1,580.00
1,588.00
1,588.00
-4.45%
300,000
0.52
Aug 05, 2026
1,550.00
1,674.00
1,541.00
1,662.00
1,662.00
+5.66%
359,900
0.61
Aug 04, 2026
1,517.00
1,594.00
1,498.00
1,573.00
1,573.00
+5.64%
339,000
0.57
Aug 03, 2026
1,560.00
1,569.00
1,450.00
1,489.00
1,489.00
-2.68%
339,200
0.58
Jul 31, 2026
1,520.00
1,564.00
1,435.00
1,530.00
1,530.00
-1.16%
552,300
0.96
Jul 30, 2026
1,610.00
1,617.00
1,541.00
1,548.00
1,548.00
-3.43%
373,700
0.65
Jul 29, 2026
1,588.00
1,624.00
1,541.00
1,603.00
1,603.00
+0.75%
454,300
0.80
Jul 28, 2026
1,597.00
1,618.00
1,544.00
1,591.00
1,591.00
+1.40%
489,100
0.86
Jul 27, 2026
1,531.00
1,600.00
1,500.00
1,569.00
1,569.00
+4.46%
394,700
0.70
Jul 24, 2026
1,550.00
1,550.00
1,492.00
1,502.00
1,502.00
-4.39%
520,000
0.93
Jul 23, 2026
1,578.00
1,581.00
1,547.00
1,571.00
1,571.00
-0.88%
370,400
0.67
Jul 22, 2026
1,580.00
1,611.00
1,550.00
1,585.00
1,585.00
-1.37%
525,100
0.95
Jul 21, 2026
1,632.00
1,638.00
1,577.00
1,607.00
1,607.00
-2.13%
451,300
0.82
Jul 20, 2026
1,642.00
1,705.00
1,622.00
1,642.00
1,642.00
0.00%
0
0.00
Jul 17, 2026
1,680.00
1,705.00
1,622.00
1,642.00
1,642.00
-3.24%
520,100
0.94
Jul 16, 2026
1,685.00
1,748.00
1,663.00
1,697.00
1,697.00
+1.07%
524,400
0.95
Jul 15, 2026
1,733.00
1,739.00
1,625.00
1,679.00
1,679.00
-1.98%
659,400
1.20
Jul 14, 2026
1,593.00
1,741.00
1,588.00
1,713.00
1,713.00
+7.00%
874,900
1.61
Jul 13, 2026
1,537.00
1,609.00
1,533.00
1,601.00
1,601.00
+3.62%
451,200
0.83
Jul 10, 2026
1,494.00
1,569.00
1,470.00
1,545.00
1,545.00
+3.48%
425,400
0.78
Jul 09, 2026
1,510.00
1,510.00
1,446.00
1,493.00
1,493.00
-1.58%
431,000
0.79
Jul 08, 2026
1,536.00
1,550.00
1,458.00
1,517.00
1,517.00
-1.75%
695,200
1.27
Jul 07, 2026
1,475.00
1,563.00
1,448.00
1,544.00
1,544.00
+4.18%
555,900
1.02
Rows: