Education
About Us
Working with TipRanks
Follow Us
Finatext Holdings Ltd. (JP:4419)
:4419
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
1,279.00
1,279.00
1,229.00
1,241.00
1,241.00
-0.64%
370,900
0.91
Jun 06, 2025
1,251.00
1,260.00
1,222.00
1,249.00
1,249.00
-2.50%
556,700
1.38
Jun 05, 2025
1,274.00
1,355.00
1,271.00
1,281.00
1,281.00
+2.15%
460,100
1.14
Jun 04, 2025
1,298.00
1,324.00
1,251.00
1,254.00
1,254.00
-3.39%
295,200
0.72
Jun 03, 2025
1,310.00
1,346.00
1,297.00
1,298.00
1,298.00
-0.15%
384,800
0.94
Jun 02, 2025
1,300.00
1,331.00
1,283.00
1,300.00
1,300.00
+0.23%
381,200
0.93
May 30, 2025
1,240.00
1,313.00
1,240.00
1,297.00
1,297.00
+3.10%
528,500
1.31
May 29, 2025
1,260.00
1,282.00
1,224.00
1,258.00
1,258.00
+0.40%
621,100
1.55
May 28, 2025
1,291.00
1,297.00
1,252.00
1,253.00
1,253.00
-2.49%
399,000
1.00
May 27, 2025
1,296.00
1,302.00
1,265.00
1,285.00
1,285.00
-0.85%
287,500
0.71
May 26, 2025
1,249.00
1,299.00
1,231.00
1,296.00
1,296.00
+1.33%
374,900
0.93
May 23, 2025
1,291.00
1,301.00
1,263.00
1,279.00
1,279.00
-3.03%
376,500
0.91
May 22, 2025
1,305.00
1,344.00
1,300.00
1,319.00
1,319.00
+0.38%
415,700
0.98
May 21, 2025
1,377.00
1,388.00
1,298.00
1,314.00
1,314.00
-4.58%
562,900
1.34
May 20, 2025
1,319.00
1,384.00
1,312.00
1,377.00
1,377.00
+2.08%
471,700
1.13
May 19, 2025
1,333.00
1,394.00
1,285.00
1,349.00
1,349.00
-1.03%
713,800
1.74
May 16, 2025
1,345.00
1,368.00
1,297.00
1,363.00
1,363.00
+1.49%
702,700
1.74
May 15, 2025
1,258.00
1,350.00
1,251.00
1,343.00
1,343.00
+4.27%
1,407,500
3.65
May 14, 2025
1,295.00
1,300.00
1,188.00
1,288.00
1,288.00
+25.66%
2,824,300
8.21
May 13, 2025
1,024.00
1,038.00
1,010.00
1,025.00
1,025.00
+0.59%
361,800
1.06
May 12, 2025
992.00
1,019.00
985.00
1,019.00
1,019.00
+2.72%
216,200
0.63
May 09, 2025
965.00
997.00
956.00
992.00
992.00
+2.48%
277,700
0.81
May 08, 2025
951.00
974.00
946.00
968.00
968.00
-0.41%
161,100
0.47
May 07, 2025
961.00
982.00
956.00
972.00
972.00
+1.46%
309,500
0.91
May 02, 2025
951.00
961.00
941.00
958.00
958.00
+0.74%
254,100
0.75
May 01, 2025
935.00
968.00
935.00
951.00
951.00
+2.15%
298,900
0.89
Apr 30, 2025
907.00
938.00
907.00
931.00
931.00
+2.65%
226,400
0.67
Apr 28, 2025
894.00
909.00
894.00
907.00
907.00
+1.23%
114,200
0.34
Apr 25, 2025
900.00
913.00
886.00
896.00
896.00
-0.44%
144,200
0.42
Apr 24, 2025
900.00
909.00
890.00
900.00
900.00
+0.56%
116,100
0.34
Apr 23, 2025
900.00
900.00
881.00
895.00
895.00
+0.34%
144,500
0.42
Apr 22, 2025
900.00
900.00
872.00
892.00
892.00
-0.34%
159,800
0.46
Apr 21, 2025
886.00
900.00
875.00
895.00
895.00
+1.02%
173,200
0.50
Apr 18, 2025
850.00
886.00
844.00
886.00
886.00
+4.98%
194,600
0.56
Apr 17, 2025
836.00
844.00
822.00
844.00
844.00
+2.30%
84,600
0.24
Apr 16, 2025
836.00
839.00
818.00
825.00
825.00
-0.48%
167,800
0.47
Apr 15, 2025
822.00
846.00
817.00
829.00
829.00
+0.73%
171,800
0.49
Apr 14, 2025
815.00
832.00
810.00
823.00
823.00
+2.88%
195,900
0.55
Apr 11, 2025
755.00
802.00
741.00
800.00
800.00
+1.27%
277,500
0.79
Apr 10, 2025
775.00
790.00
768.00
790.00
790.00
+14.49%
371,900
1.06
Apr 09, 2025
738.00
739.00
679.00
690.00
690.00
-10.16%
688,100
1.97
Apr 08, 2025
751.00
781.00
739.00
768.00
768.00
+8.02%
743,900
2.15
Apr 07, 2025
696.00
755.00
696.00
711.00
711.00
-11.24%
571,300
1.68
Apr 04, 2025
812.00
817.00
773.00
801.00
801.00
-4.87%
427,200
1.27
Apr 03, 2025
831.00
850.00
827.00
842.00
842.00
-2.77%
285,200
0.86
Apr 02, 2025
850.00
867.00
837.00
866.00
866.00
+2.97%
171,500
0.51
Apr 01, 2025
862.00
872.00
835.00
841.00
841.00
-3.89%
383,000
1.16
Mar 31, 2025
894.00
897.00
862.00
875.00
875.00
-3.74%
340,000
1.04
Mar 28, 2025
907.00
917.00
897.00
909.00
909.00
+0.33%
312,000
0.96
Mar 27, 2025
883.00
906.00
882.00
906.00
906.00
+1.12%
317,600
0.98
Rows: