Want to see JP:4417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5,170.00
5,500.00
5,110.00
5,300.00
5,300.00
+7.61%
230,900
3.66
Sep 14, 2026
4,445.00
4,990.00
4,435.00
4,925.00
4,925.00
+13.48%
153,300
2.50
Sep 11, 2026
4,330.00
4,415.00
4,285.00
4,340.00
4,340.00
-1.70%
24,000
0.39
Sep 10, 2026
4,320.00
4,435.00
4,275.00
4,415.00
4,415.00
+2.20%
21,300
0.34
Sep 09, 2026
4,265.00
4,390.00
4,130.00
4,320.00
4,320.00
+1.17%
69,000
1.12
Sep 08, 2026
4,310.00
4,360.00
4,250.00
4,270.00
4,270.00
-3.83%
70,200
1.14
Sep 07, 2026
4,340.00
4,460.00
4,280.00
4,440.00
4,440.00
+2.30%
28,800
0.47
Sep 04, 2026
4,335.00
4,475.00
4,280.00
4,340.00
4,340.00
+1.76%
49,700
0.81
Sep 03, 2026
4,540.00
4,545.00
4,265.00
4,265.00
4,265.00
-5.12%
70,300
1.13
Sep 02, 2026
4,610.00
4,610.00
4,495.00
4,495.00
4,495.00
-5.37%
77,700
1.26
Sep 01, 2026
4,935.00
4,940.00
4,750.00
4,750.00
4,750.00
-2.36%
33,800
0.54
Aug 31, 2026
4,950.00
4,955.00
4,765.00
4,865.00
4,865.00
-1.72%
39,100
0.62
Aug 28, 2026
4,710.00
5,060.00
4,700.00
4,950.00
4,950.00
+6.68%
112,900
1.79
Aug 27, 2026
4,600.00
4,715.00
4,500.00
4,640.00
4,640.00
+1.42%
47,700
0.75
Aug 26, 2026
4,570.00
4,660.00
4,550.00
4,575.00
4,575.00
+0.55%
29,000
0.44
Aug 25, 2026
4,535.00
4,575.00
4,480.00
4,550.00
4,550.00
-0.55%
19,800
0.30
Aug 24, 2026
4,620.00
4,680.00
4,530.00
4,575.00
4,575.00
+1.67%
23,300
0.34
Aug 21, 2026
4,565.00
4,565.00
4,400.00
4,500.00
4,500.00
-2.60%
22,900
0.33
Aug 20, 2026
4,635.00
4,750.00
4,505.00
4,620.00
4,620.00
+5.48%
65,300
0.94
Aug 19, 2026
4,425.00
4,565.00
4,340.00
4,380.00
4,380.00
-2.01%
34,400
0.49
Aug 18, 2026
4,485.00
4,585.00
4,465.00
4,470.00
4,470.00
-1.87%
30,700
0.42
Aug 17, 2026
4,740.00
4,740.00
4,490.00
4,555.00
4,555.00
-4.31%
43,300
0.59
Aug 14, 2026
4,605.00
4,815.00
4,495.00
4,760.00
4,760.00
+4.39%
78,100
1.07
Aug 13, 2026
4,615.00
4,715.00
4,385.00
4,560.00
4,560.00
+0.33%
59,100
0.81
Aug 12, 2026
4,700.00
4,775.00
4,505.00
4,545.00
4,545.00
-1.84%
56,900
0.78
Aug 11, 2026
4,630.00
4,980.00
4,580.00
4,630.00
4,630.00
0.00%
0
0.00
Aug 10, 2026
4,980.00
4,980.00
4,580.00
4,630.00
4,630.00
-6.75%
64,900
0.86
Aug 07, 2026
4,670.00
5,000.00
4,610.00
4,965.00
4,965.00
+7.93%
98,800
1.30
Aug 06, 2026
4,350.00
4,640.00
4,250.00
4,600.00
4,600.00
+5.38%
57,300
0.75
Aug 05, 2026
4,155.00
4,465.00
4,150.00
4,365.00
4,365.00
+4.18%
35,900
0.46
Aug 04, 2026
4,130.00
4,225.00
4,030.00
4,190.00
4,190.00
-0.24%
59,100
0.73
Aug 03, 2026
4,230.00
4,390.00
4,100.00
4,200.00
4,200.00
-8.30%
97,600
1.23
Jul 31, 2026
4,450.00
4,700.00
4,285.00
4,580.00
4,580.00
+4.21%
100,100
1.29
Jul 30, 2026
4,545.00
4,590.00
4,370.00
4,395.00
4,395.00
-2.66%
48,900
0.64
Jul 29, 2026
4,520.00
4,545.00
4,405.00
4,515.00
4,515.00
+2.50%
63,700
0.77
Jul 28, 2026
4,510.00
4,540.00
4,340.00
4,405.00
4,405.00
-1.01%
48,800
0.58
Jul 27, 2026
4,300.00
4,465.00
4,285.00
4,450.00
4,450.00
+5.20%
35,300
0.42
Jul 24, 2026
4,200.00
4,260.00
4,155.00
4,230.00
4,230.00
0.00%
33,000
0.39
Jul 23, 2026
4,185.00
4,350.00
4,075.00
4,230.00
4,230.00
-1.63%
47,100
0.56
Jul 22, 2026
4,495.00
4,495.00
4,265.00
4,300.00
4,300.00
-3.37%
47,400
0.56
Jul 21, 2026
4,430.00
4,485.00
4,205.00
4,450.00
4,450.00
+2.06%
59,100
0.70
Jul 20, 2026
4,360.00
4,500.00
4,310.00
4,360.00
4,360.00
0.00%
0
0.00
Jul 17, 2026
4,490.00
4,500.00
4,310.00
4,360.00
4,360.00
-1.47%
117,500
1.39
Jul 16, 2026
4,340.00
4,485.00
4,270.00
4,425.00
4,425.00
+1.37%
75,700
0.90
Jul 15, 2026
4,275.00
4,390.00
4,180.00
4,365.00
4,365.00
+3.80%
61,000
0.73
Jul 14, 2026
4,010.00
4,390.00
4,010.00
4,205.00
4,205.00
+6.46%
93,600
1.11
Jul 13, 2026
3,980.00
4,005.00
3,840.00
3,950.00
3,950.00
-0.75%
35,100
0.41
Jul 10, 2026
3,900.00
4,015.00
3,860.00
3,980.00
3,980.00
+1.40%
31,700
0.37
Jul 09, 2026
3,895.00
3,965.00
3,885.00
3,925.00
3,925.00
-0.13%
26,700
0.30
Jul 08, 2026
3,920.00
3,980.00
3,815.00
3,930.00
3,930.00
-1.50%
61,300
0.69
Rows: