Education
About Us
Working with TipRanks
Follow Us
True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
828.00
843.00
828.00
834.00
834.00
-1.07%
3,300
0.11
Oct 22, 2025
810.00
844.00
810.00
843.00
843.00
+2.55%
9,100
0.31
Oct 21, 2025
815.00
822.00
803.00
822.00
822.00
+0.12%
6,400
0.22
Oct 20, 2025
803.00
840.00
803.00
821.00
821.00
+3.66%
11,200
0.38
Oct 17, 2025
839.00
839.00
788.00
792.00
792.00
-4.81%
15,300
0.50
Oct 16, 2025
801.00
832.00
801.00
832.00
832.00
+3.61%
9,700
0.32
Oct 15, 2025
780.00
815.00
780.00
803.00
803.00
+2.69%
11,700
0.37
Oct 14, 2025
785.00
800.00
774.00
782.00
782.00
-1.76%
6,200
0.20
Oct 10, 2025
793.00
812.00
792.00
796.00
796.00
-0.25%
17,900
0.55
Oct 09, 2025
808.00
823.00
798.00
798.00
798.00
-2.09%
17,500
0.53
Oct 08, 2025
820.00
822.00
800.00
815.00
815.00
+1.24%
8,200
0.24
Oct 07, 2025
810.00
830.00
805.00
805.00
805.00
-0.62%
8,300
0.24
Oct 06, 2025
810.00
815.00
780.00
810.00
810.00
0.00%
23,500
0.68
Oct 03, 2025
785.00
822.00
785.00
810.00
810.00
+1.25%
14,000
0.39
Oct 02, 2025
802.00
820.00
781.00
800.00
800.00
-0.87%
18,500
0.50
Oct 01, 2025
840.00
840.00
782.00
807.00
807.00
-4.27%
44,200
1.17
Sep 30, 2025
850.00
864.00
838.00
843.00
843.00
-1.06%
4,300
0.11
Sep 29, 2025
865.00
886.00
852.00
852.00
852.00
-0.58%
12,800
0.32
Sep 26, 2025
847.00
874.00
847.00
857.00
857.00
+1.30%
8,100
0.19
Sep 25, 2025
857.00
857.00
840.00
846.00
846.00
-0.47%
3,100
0.07
Sep 24, 2025
855.00
855.00
843.00
850.00
850.00
-1.16%
4,700
0.11
Sep 22, 2025
850.00
860.00
840.00
860.00
860.00
+1.42%
5,600
0.12
Sep 19, 2025
839.00
854.00
827.00
848.00
848.00
+1.07%
15,600
0.34
Sep 18, 2025
850.00
850.00
835.00
839.00
839.00
-0.47%
8,000
0.17
Sep 17, 2025
860.00
860.00
842.00
843.00
843.00
-1.86%
10,200
0.20
Sep 16, 2025
880.00
880.00
841.00
859.00
859.00
-0.69%
12,300
0.23
Sep 12, 2025
851.00
869.00
849.00
865.00
865.00
+1.88%
25,300
0.47
Sep 11, 2025
856.00
877.00
845.00
849.00
849.00
-1.96%
23,300
0.42
Sep 10, 2025
871.00
895.00
864.00
866.00
866.00
+0.12%
18,200
0.32
Sep 09, 2025
900.00
916.00
865.00
865.00
865.00
-3.35%
20,400
0.34
Sep 08, 2025
864.00
901.00
863.00
895.00
895.00
+3.11%
24,600
0.39
Sep 05, 2025
874.00
879.00
860.00
868.00
868.00
-0.69%
30,900
0.48
Sep 04, 2025
881.00
888.00
872.00
874.00
874.00
-0.79%
18,200
0.27
Sep 03, 2025
916.00
918.00
881.00
881.00
881.00
-4.03%
53,400
0.70
Sep 02, 2025
950.00
951.00
917.00
918.00
918.00
-2.86%
20,600
0.24
Sep 01, 2025
914.00
945.00
914.00
945.00
945.00
+2.38%
19,700
0.23
Aug 29, 2025
936.00
942.00
923.00
923.00
923.00
-1.39%
19,300
0.23
Aug 28, 2025
912.00
940.00
910.00
936.00
936.00
+2.30%
17,400
0.20
Aug 27, 2025
928.00
952.00
915.00
915.00
915.00
-1.61%
40,500
0.47
Aug 26, 2025
932.00
943.00
928.00
930.00
930.00
-1.48%
15,900
0.19
Aug 25, 2025
943.00
947.00
929.00
944.00
944.00
+0.11%
26,500
0.31
Aug 22, 2025
950.00
984.00
920.00
943.00
943.00
-0.74%
83,200
0.97
Aug 21, 2025
952.00
958.00
922.00
950.00
950.00
-0.21%
30,300
0.35
Aug 20, 2025
933.00
955.00
907.00
952.00
952.00
+1.60%
56,200
0.65
Aug 19, 2025
920.00
944.00
911.00
937.00
937.00
+2.18%
45,600
0.53
Aug 18, 2025
859.00
937.00
858.00
917.00
917.00
+7.50%
104,200
1.21
Aug 15, 2025
804.00
880.00
804.00
853.00
853.00
-1.27%
148,600
1.72
Aug 14, 2025
861.00
884.00
852.00
864.00
864.00
-0.46%
59,000
0.63
Aug 13, 2025
904.00
904.00
839.00
868.00
868.00
-3.66%
83,300
0.90
Aug 12, 2025
949.00
978.00
899.00
901.00
901.00
-4.86%
91,100
0.99
Rows: