Education
About Us
Working with TipRanks
Follow Us
True Data Inc. (JP:4416)
:4416
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
969.00
1,009.00
953.00
995.00
995.00
+2.79%
161,000
1.71
Jun 09, 2025
909.00
989.00
890.00
968.00
968.00
+10.00%
256,400
2.82
Jun 06, 2025
894.00
900.00
860.00
880.00
880.00
-1.57%
88,200
0.98
Jun 05, 2025
900.00
929.00
875.00
894.00
894.00
-1.32%
188,700
2.15
Jun 04, 2025
1,020.00
1,063.00
906.00
906.00
906.00
-8.85%
654,000
8.32
Jun 03, 2025
888.00
994.00
879.00
994.00
994.00
+17.77%
569,400
7.99
Jun 02, 2025
855.00
859.00
840.00
844.00
844.00
-1.17%
11,500
0.16
May 30, 2025
837.00
861.00
835.00
854.00
854.00
+2.15%
18,000
0.25
May 29, 2025
851.00
860.00
830.00
836.00
836.00
-1.99%
31,000
0.41
May 28, 2025
849.00
898.00
839.00
853.00
853.00
+1.91%
72,000
0.95
May 27, 2025
846.00
849.00
813.00
837.00
837.00
+0.60%
17,200
0.22
May 26, 2025
802.00
845.00
802.00
832.00
832.00
+2.21%
42,400
0.53
May 23, 2025
889.00
889.00
813.00
814.00
814.00
-6.86%
86,000
1.02
May 22, 2025
839.00
919.00
810.00
874.00
874.00
+3.19%
90,400
1.04
May 21, 2025
872.00
877.00
842.00
847.00
847.00
-1.17%
27,600
0.32
May 20, 2025
866.00
880.00
850.00
857.00
857.00
-2.06%
45,100
0.52
May 19, 2025
885.00
933.00
858.00
875.00
875.00
-2.78%
70,300
0.81
May 16, 2025
785.00
916.00
782.00
900.00
900.00
+12.50%
197,200
2.33
May 15, 2025
707.00
858.00
707.00
800.00
800.00
+10.80%
487,700
6.28
May 14, 2025
725.00
725.00
702.00
722.00
722.00
+0.28%
32,700
0.42
May 13, 2025
708.00
730.00
700.00
720.00
720.00
+1.69%
25,200
0.32
May 12, 2025
706.00
711.00
697.00
708.00
708.00
+0.57%
11,000
0.14
May 09, 2025
699.00
704.00
696.00
704.00
704.00
+1.15%
10,000
0.12
May 08, 2025
705.00
705.00
686.00
696.00
696.00
-1.28%
24,900
0.30
May 07, 2025
717.00
717.00
697.00
705.00
705.00
+0.28%
9,000
0.11
May 02, 2025
706.00
711.00
697.00
703.00
703.00
+1.01%
23,100
0.27
May 01, 2025
710.00
728.00
695.00
696.00
696.00
+0.14%
66,300
0.77
Apr 30, 2025
706.00
710.00
689.00
695.00
695.00
-0.14%
25,700
0.30
Apr 28, 2025
689.00
701.00
686.00
696.00
696.00
+1.31%
24,900
0.28
Apr 25, 2025
674.00
700.00
671.00
687.00
687.00
+3.00%
44,600
0.50
Apr 24, 2025
691.00
695.00
665.00
667.00
667.00
-3.33%
51,300
0.56
Apr 23, 2025
722.00
778.00
688.00
690.00
690.00
-3.63%
213,700
2.32
Apr 22, 2025
689.00
799.00
685.00
716.00
716.00
+2.43%
839,400
10.08
Apr 21, 2025
691.00
712.00
691.00
699.00
699.00
+0.14%
9,600
0.11
Apr 18, 2025
700.00
714.00
691.00
698.00
698.00
+1.31%
20,800
0.17
Apr 17, 2025
673.00
692.00
673.00
689.00
689.00
+2.38%
6,800
0.04
Apr 16, 2025
693.00
697.00
670.00
673.00
673.00
-2.89%
15,800
0.09
Apr 15, 2025
699.00
710.00
691.00
693.00
693.00
-1.14%
16,500
0.10
Apr 14, 2025
700.00
723.00
694.00
701.00
701.00
+1.30%
37,900
0.22
Apr 11, 2025
641.00
694.00
641.00
692.00
692.00
+4.69%
33,600
0.19
Apr 10, 2025
648.00
679.00
636.00
661.00
661.00
+12.41%
41,200
0.23
Apr 09, 2025
615.00
615.00
587.00
588.00
588.00
-5.92%
28,100
0.16
Apr 08, 2025
627.00
627.00
590.00
625.00
625.00
+16.39%
37,600
0.20
Apr 07, 2025
540.00
578.00
528.00
537.00
537.00
-11.97%
76,400
0.40
Apr 04, 2025
630.00
644.00
582.00
610.00
610.00
-6.15%
109,800
0.53
Apr 03, 2025
645.00
658.00
615.00
650.00
650.00
-1.96%
69,200
0.28
Apr 02, 2025
679.00
689.00
661.00
663.00
663.00
-2.36%
37,000
0.15
Apr 01, 2025
702.00
715.00
661.00
679.00
679.00
-3.14%
68,400
0.28
Mar 31, 2025
721.00
738.00
701.00
701.00
701.00
-4.76%
49,500
0.19
Mar 28, 2025
724.00
786.00
723.00
736.00
736.00
+1.38%
72,900
0.27
Rows: