Want to see JP:4416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
403.00
408.00
400.00
401.00
401.00
-0.99%
3,700
0.27
Sep 11, 2026
411.00
413.00
405.00
405.00
405.00
-0.98%
1,700
0.13
Sep 10, 2026
413.00
418.00
402.00
409.00
409.00
-1.45%
5,400
0.40
Sep 09, 2026
420.00
421.00
414.00
415.00
415.00
-2.81%
4,400
0.33
Sep 08, 2026
420.00
432.00
415.00
427.00
427.00
+1.43%
6,100
0.45
Sep 07, 2026
419.00
434.00
415.00
421.00
421.00
+1.94%
5,400
0.40
Sep 04, 2026
413.00
414.00
408.00
413.00
413.00
0.00%
1,900
0.14
Sep 03, 2026
418.00
418.00
410.00
413.00
413.00
-0.96%
2,000
0.14
Sep 02, 2026
432.00
432.00
417.00
417.00
417.00
-3.25%
4,700
0.34
Sep 01, 2026
429.00
445.00
415.00
431.00
431.00
+2.38%
30,500
2.26
Aug 31, 2026
417.00
436.00
410.00
421.00
421.00
+1.69%
33,400
2.55
Aug 28, 2026
410.00
414.00
407.00
414.00
414.00
+0.24%
4,800
0.37
Aug 27, 2026
428.00
442.00
407.00
413.00
413.00
-1.43%
25,500
1.99
Aug 26, 2026
410.00
419.00
403.00
419.00
419.00
+3.20%
9,000
0.70
Aug 25, 2026
408.00
414.00
405.00
406.00
406.00
-0.25%
7,200
0.57
Aug 24, 2026
405.00
409.00
402.00
407.00
407.00
+1.75%
12,100
0.96
Aug 21, 2026
404.00
411.00
391.00
400.00
400.00
-2.44%
51,200
4.29
Aug 20, 2026
400.00
410.00
400.00
410.00
410.00
+2.24%
12,400
1.03
Aug 19, 2026
410.00
420.00
400.00
401.00
401.00
-7.60%
90,600
8.37
Aug 18, 2026
410.00
466.00
396.00
434.00
434.00
+12.44%
333,300
56.80
Aug 17, 2026
387.00
393.00
385.00
386.00
386.00
-0.26%
18,400
3.06
Aug 14, 2026
390.00
391.00
386.00
387.00
387.00
-1.53%
6,600
1.03
Aug 13, 2026
392.00
395.00
388.00
393.00
393.00
-4.84%
29,100
4.44
Aug 12, 2026
395.00
413.00
391.00
413.00
413.00
+5.63%
2,300
0.33
Aug 11, 2026
391.00
396.00
391.00
391.00
391.00
0.00%
0
0.00
Aug 10, 2026
396.00
396.00
391.00
391.00
391.00
-0.51%
900
0.12
Aug 07, 2026
402.00
402.00
393.00
393.00
393.00
-1.75%
700
0.09
Aug 06, 2026
391.00
400.00
391.00
400.00
400.00
+2.30%
14,700
1.86
Aug 05, 2026
392.00
397.00
390.00
391.00
391.00
+0.26%
5,200
0.62
Aug 04, 2026
389.00
391.00
389.00
390.00
390.00
-0.51%
1,200
0.14
Aug 03, 2026
383.00
402.00
383.00
392.00
392.00
-5.54%
11,200
1.37
Jul 31, 2026
416.00
416.00
406.00
415.00
415.00
+1.72%
900
0.11
Jul 30, 2026
399.00
408.00
399.00
408.00
408.00
+4.35%
600
0.07
Jul 29, 2026
405.00
408.00
391.00
391.00
391.00
-5.10%
5,200
0.64
Jul 28, 2026
420.00
425.00
403.00
412.00
412.00
-0.72%
4,000
0.49
Jul 27, 2026
423.00
425.00
414.00
415.00
415.00
-2.35%
2,800
0.35
Jul 24, 2026
434.00
434.00
419.00
425.00
425.00
-2.30%
7,600
0.93
Jul 23, 2026
445.00
445.00
423.00
435.00
435.00
-3.12%
15,400
1.91
Jul 22, 2026
450.00
450.00
444.00
449.00
449.00
-1.10%
600
0.07
Jul 21, 2026
443.00
455.00
443.00
454.00
454.00
+3.65%
1,900
0.23
Jul 20, 2026
438.00
452.00
435.00
438.00
438.00
0.00%
0
0.00
Jul 17, 2026
452.00
452.00
435.00
438.00
438.00
-3.74%
6,000
0.73
Jul 16, 2026
455.00
455.00
455.00
455.00
455.00
-1.09%
200
0.02
Jul 15, 2026
458.00
460.00
458.00
460.00
460.00
+2.22%
900
0.11
Jul 14, 2026
459.00
462.00
450.00
450.00
450.00
-1.53%
2,300
0.25
Jul 13, 2026
462.00
462.00
456.00
457.00
457.00
-1.08%
1,100
0.12
Jul 10, 2026
449.00
462.00
449.00
462.00
462.00
+3.82%
4,100
0.43
Jul 09, 2026
446.00
452.00
444.00
445.00
445.00
-0.89%
1,700
0.18
Jul 08, 2026
445.00
451.00
437.00
449.00
449.00
+0.22%
1,500
0.16
Jul 07, 2026
440.00
460.00
440.00
448.00
448.00
+1.82%
6,700
0.68
Rows: