Want to see JP:4414 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,078.00
1,078.00
1,060.00
1,062.00
1,062.00
-1.67%
12,200
0.51
Sep 15, 2026
1,090.00
1,091.00
1,073.00
1,080.00
1,080.00
-0.28%
7,400
0.31
Sep 14, 2026
1,061.00
1,084.00
1,061.00
1,083.00
1,083.00
+1.03%
2,100
0.09
Sep 11, 2026
1,071.00
1,080.00
1,055.00
1,072.00
1,072.00
-0.56%
11,700
0.48
Sep 10, 2026
1,090.00
1,092.00
1,075.00
1,078.00
1,078.00
-1.37%
6,300
0.26
Sep 09, 2026
1,071.00
1,093.00
1,063.00
1,093.00
1,093.00
+1.11%
13,500
0.55
Sep 08, 2026
1,092.00
1,094.00
1,071.00
1,081.00
1,081.00
-1.01%
13,600
0.55
Sep 07, 2026
1,090.00
1,097.00
1,080.00
1,092.00
1,092.00
+0.83%
13,100
0.53
Sep 04, 2026
1,084.00
1,088.00
1,068.00
1,083.00
1,083.00
-0.09%
5,900
0.24
Sep 03, 2026
1,095.00
1,095.00
1,064.00
1,084.00
1,084.00
+0.84%
11,600
0.46
Sep 02, 2026
1,143.00
1,143.00
1,075.00
1,075.00
1,075.00
-6.85%
49,100
1.97
Sep 01, 2026
1,166.00
1,176.00
1,142.00
1,154.00
1,154.00
-2.78%
19,900
0.80
Aug 31, 2026
1,170.00
1,187.00
1,136.00
1,187.00
1,187.00
+2.24%
32,900
1.32
Aug 28, 2026
1,322.00
1,322.00
1,161.00
1,161.00
1,161.00
-7.64%
125,300
5.38
Aug 27, 2026
1,191.00
1,343.00
1,191.00
1,257.00
1,257.00
+9.40%
164,100
7.81
Aug 26, 2026
1,135.00
1,165.00
1,135.00
1,149.00
1,149.00
-1.37%
19,400
0.87
Aug 25, 2026
1,132.00
1,180.00
1,115.00
1,165.00
1,165.00
+2.55%
38,600
1.76
Aug 24, 2026
1,133.00
1,172.00
1,107.00
1,136.00
1,136.00
+0.26%
35,300
1.63
Aug 21, 2026
1,043.00
1,145.00
1,041.00
1,133.00
1,133.00
+8.52%
120,500
5.99
Aug 20, 2026
1,030.00
1,050.00
1,023.00
1,044.00
1,044.00
+1.56%
28,700
1.44
Aug 19, 2026
1,041.00
1,048.00
1,025.00
1,028.00
1,028.00
-1.25%
25,400
1.28
Aug 18, 2026
1,053.00
1,061.00
1,035.00
1,041.00
1,041.00
-1.05%
36,700
1.86
Aug 17, 2026
1,096.00
1,098.00
1,044.00
1,052.00
1,052.00
-3.93%
42,000
2.18
Aug 14, 2026
1,084.00
1,140.00
1,050.00
1,095.00
1,095.00
-11.26%
81,800
4.47
Aug 13, 2026
1,238.00
1,269.00
1,219.00
1,234.00
1,234.00
-1.28%
26,400
1.44
Aug 12, 2026
1,245.00
1,279.00
1,243.00
1,250.00
1,250.00
+0.32%
18,500
0.93
Aug 11, 2026
1,246.00
1,246.00
1,202.00
1,246.00
1,246.00
0.00%
0
0.00
Aug 10, 2026
1,231.00
1,246.00
1,202.00
1,246.00
1,246.00
+0.81%
9,100
0.43
Aug 07, 2026
1,235.00
1,236.00
1,168.00
1,236.00
1,236.00
+0.24%
15,800
0.75
Aug 06, 2026
1,193.00
1,233.00
1,193.00
1,233.00
1,233.00
+2.24%
3,800
0.18
Aug 05, 2026
1,203.00
1,223.00
1,203.00
1,206.00
1,206.00
-1.63%
1,200
0.06
Aug 04, 2026
1,223.00
1,233.00
1,219.00
1,226.00
1,226.00
-0.49%
4,900
0.22
Aug 03, 2026
1,249.00
1,254.00
1,199.00
1,232.00
1,232.00
-1.44%
16,800
0.77
Jul 31, 2026
1,244.00
1,252.00
1,215.00
1,250.00
1,250.00
+0.73%
16,600
0.77
Jul 30, 2026
1,204.00
1,241.00
1,189.00
1,241.00
1,241.00
+2.73%
15,900
0.75
Jul 29, 2026
1,191.00
1,208.00
1,169.00
1,208.00
1,208.00
+1.09%
17,600
0.83
Jul 28, 2026
1,203.00
1,207.00
1,185.00
1,195.00
1,195.00
-1.40%
11,800
0.55
Jul 27, 2026
1,210.00
1,221.00
1,204.00
1,212.00
1,212.00
-0.33%
11,700
0.55
Jul 24, 2026
1,235.00
1,235.00
1,209.00
1,216.00
1,216.00
-1.78%
11,800
0.56
Jul 23, 2026
1,216.00
1,239.00
1,216.00
1,238.00
1,238.00
+0.81%
7,100
0.33
Jul 22, 2026
1,241.00
1,245.00
1,222.00
1,228.00
1,228.00
+0.24%
6,900
0.32
Jul 21, 2026
1,203.00
1,248.00
1,203.00
1,225.00
1,225.00
+2.00%
5,300
0.24
Jul 20, 2026
1,201.00
1,248.00
1,200.00
1,201.00
1,201.00
0.00%
0
0.00
Jul 17, 2026
1,248.00
1,248.00
1,200.00
1,201.00
1,201.00
-2.83%
13,900
0.60
Jul 16, 2026
1,241.00
1,263.00
1,229.00
1,236.00
1,236.00
+0.24%
24,700
1.08
Jul 15, 2026
1,224.00
1,233.00
1,210.00
1,233.00
1,233.00
+1.07%
11,900
0.52
Jul 14, 2026
1,200.00
1,231.00
1,200.00
1,220.00
1,220.00
+1.67%
9,000
0.39
Jul 13, 2026
1,205.00
1,217.00
1,195.00
1,200.00
1,200.00
-0.41%
29,100
1.24
Jul 10, 2026
1,196.00
1,215.00
1,195.00
1,205.00
1,205.00
+0.25%
14,300
0.58
Jul 09, 2026
1,193.00
1,208.00
1,185.00
1,202.00
1,202.00
+0.17%
15,100
0.59
Rows: