Want to see JP:4413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,936.00
2,938.00
2,936.00
2,936.00
2,936.00
+0.07%
325,400
1.10
Oct 29, 2026
2,936.00
2,939.00
2,934.00
2,934.00
2,934.00
-0.07%
1,069,700
3.81
Oct 28, 2026
2,937.00
2,939.00
2,936.00
2,936.00
2,936.00
0.00%
210,200
0.75
Oct 27, 2026
2,938.00
2,941.00
2,934.00
2,936.00
2,936.00
0.00%
551,500
2.01
Oct 26, 2026
2,953.00
2,955.00
2,935.00
2,936.00
2,936.00
-0.68%
131,400
0.48
Oct 23, 2026
2,949.00
2,956.00
2,940.00
2,956.00
2,956.00
+0.24%
40,400
0.14
Oct 22, 2026
2,946.00
2,955.00
2,941.00
2,949.00
2,949.00
+0.27%
21,900
0.08
Oct 21, 2026
2,937.00
2,948.00
2,936.00
2,941.00
2,941.00
+0.17%
55,300
0.19
Oct 20, 2026
2,950.00
2,953.00
2,935.00
2,936.00
2,936.00
-0.47%
48,200
0.16
Oct 19, 2026
2,989.00
2,989.00
2,950.00
2,950.00
2,950.00
-1.30%
62,900
0.21
Oct 16, 2026
3,030.00
3,045.00
2,969.00
2,989.00
2,989.00
-1.35%
89,200
0.30
Oct 15, 2026
2,971.00
3,065.00
2,971.00
3,030.00
3,030.00
+1.68%
87,900
0.29
Oct 14, 2026
2,979.00
3,005.00
2,968.00
2,980.00
2,980.00
+0.47%
143,100
0.47
Oct 13, 2026
2,960.00
2,982.00
2,960.00
2,966.00
2,966.00
-0.54%
118,900
0.38
Oct 12, 2026
2,982.00
2,986.00
2,962.00
2,982.00
2,982.00
0.00%
0
0.00
Oct 09, 2026
2,985.00
2,986.00
2,962.00
2,982.00
2,982.00
-0.10%
72,500
0.23
Oct 08, 2026
2,970.00
2,986.00
2,959.00
2,985.00
2,985.00
+0.51%
140,000
0.43
Oct 07, 2026
2,985.00
2,985.00
2,942.00
2,970.00
2,970.00
-0.50%
126,300
0.39
Oct 06, 2026
2,953.00
3,005.00
2,953.00
2,985.00
2,985.00
+1.08%
144,200
0.44
Oct 05, 2026
2,940.00
2,958.00
2,938.00
2,953.00
2,953.00
0.00%
67,000
0.20
Oct 02, 2026
2,946.00
2,960.00
2,946.00
2,953.00
2,953.00
-0.47%
58,700
0.18
Oct 01, 2026
2,966.00
2,978.00
2,966.00
2,967.00
2,967.00
+0.03%
179,400
0.54
Sep 30, 2026
2,965.00
2,967.00
2,964.00
2,966.00
2,966.00
+0.03%
467,900
1.40
Sep 29, 2026
2,966.00
2,968.00
2,965.00
2,965.00
2,965.00
-0.03%
435,700
1.31
Sep 28, 2026
2,964.00
2,966.00
2,964.00
2,966.00
2,966.00
+0.07%
316,100
0.96
Sep 25, 2026
2,966.00
2,967.00
2,964.00
2,964.00
2,964.00
-0.03%
623,500
1.92
Sep 24, 2026
2,965.00
2,966.00
2,964.00
2,965.00
2,965.00
+0.03%
330,800
1.02
Sep 23, 2026
2,966.00
2,969.00
2,964.00
2,964.00
2,964.00
0.00%
0
0.00
Sep 22, 2026
2,966.00
2,969.00
2,964.00
2,964.00
2,964.00
0.00%
0
0.00
Sep 21, 2026
2,966.00
2,969.00
2,964.00
2,964.00
2,964.00
0.00%
0
0.00
Sep 18, 2026
2,966.00
2,969.00
2,964.00
2,964.00
2,964.00
-0.03%
303,800
0.92
Sep 17, 2026
2,966.00
2,970.00
2,964.00
2,965.00
2,965.00
-0.17%
570,600
1.74
Sep 16, 2026
2,968.00
2,970.00
2,965.00
2,970.00
2,970.00
+0.13%
309,100
0.94
Sep 15, 2026
2,968.00
2,968.00
2,965.00
2,966.00
2,966.00
-0.07%
390,100
1.19
Sep 14, 2026
2,965.00
2,969.00
2,963.00
2,968.00
2,968.00
+0.13%
204,900
0.62
Sep 11, 2026
2,963.00
2,966.00
2,963.00
2,964.00
2,964.00
+0.03%
483,100
1.49
Sep 10, 2026
2,963.00
2,965.00
2,963.00
2,963.00
2,963.00
-0.03%
222,900
0.69
Sep 09, 2026
2,965.00
2,965.00
2,963.00
2,964.00
2,964.00
0.00%
227,900
0.70
Sep 08, 2026
2,964.00
2,965.00
2,963.00
2,964.00
2,964.00
+0.03%
194,100
0.60
Sep 07, 2026
2,964.00
2,967.00
2,963.00
2,963.00
2,963.00
-0.03%
513,700
1.61
Sep 04, 2026
2,964.00
2,967.00
2,963.00
2,964.00
2,964.00
+0.03%
305,700
0.96
Sep 03, 2026
2,963.00
2,965.00
2,963.00
2,963.00
2,963.00
0.00%
182,900
0.58
Sep 02, 2026
2,963.00
2,964.00
2,962.00
2,963.00
2,963.00
+0.03%
600,200
1.94
Sep 01, 2026
2,963.00
2,966.00
2,962.00
2,962.00
2,962.00
-0.13%
360,000
1.18
Aug 31, 2026
2,966.00
2,969.00
2,962.00
2,966.00
2,966.00
-0.03%
610,900
2.03
Aug 28, 2026
2,969.00
2,976.00
2,964.00
2,967.00
2,967.00
-0.03%
552,800
1.86
Aug 27, 2026
2,968.00
2,970.00
2,966.00
2,968.00
2,968.00
0.00%
391,400
1.32
Aug 26, 2026
2,970.00
2,978.00
2,967.00
2,968.00
2,968.00
-0.03%
465,000
1.57
Aug 25, 2026
2,978.00
2,990.00
2,968.00
2,969.00
2,969.00
-0.37%
724,800
2.52
Aug 24, 2026
2,982.00
3,005.00
2,965.00
2,980.00
2,980.00
-1.32%
668,900
2.37
Rows: