Want to see JP:4413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,964.00
2,967.00
2,963.00
2,964.00
2,964.00
+0.03%
305,700
0.96
Sep 03, 2026
2,963.00
2,965.00
2,963.00
2,963.00
2,963.00
0.00%
182,900
0.58
Sep 02, 2026
2,963.00
2,964.00
2,962.00
2,963.00
2,963.00
+0.03%
600,200
1.94
Sep 01, 2026
2,963.00
2,966.00
2,962.00
2,962.00
2,962.00
-0.13%
360,000
1.18
Aug 31, 2026
2,966.00
2,969.00
2,962.00
2,966.00
2,966.00
-0.03%
610,900
2.03
Aug 28, 2026
2,969.00
2,976.00
2,964.00
2,967.00
2,967.00
-0.03%
552,800
1.86
Aug 27, 2026
2,968.00
2,970.00
2,966.00
2,968.00
2,968.00
0.00%
391,400
1.32
Aug 26, 2026
2,970.00
2,978.00
2,967.00
2,968.00
2,968.00
-0.03%
465,000
1.57
Aug 25, 2026
2,978.00
2,990.00
2,968.00
2,969.00
2,969.00
-0.37%
724,800
2.52
Aug 24, 2026
2,982.00
3,005.00
2,965.00
2,980.00
2,980.00
-1.32%
668,900
2.37
Aug 21, 2026
3,050.00
3,090.00
2,996.00
3,020.00
3,020.00
-3.21%
686,400
2.50
Aug 20, 2026
3,040.00
3,120.00
2,992.00
3,120.00
3,120.00
+2.80%
908,300
3.41
Aug 19, 2026
3,040.00
3,290.00
3,015.00
3,035.00
3,035.00
+3.16%
1,314,000
5.20
Aug 18, 2026
2,844.00
2,978.00
2,825.00
2,942.00
2,942.00
+2.83%
165,200
0.65
Aug 17, 2026
2,912.00
2,926.00
2,835.00
2,861.00
2,861.00
+0.63%
114,800
0.44
Aug 14, 2026
2,784.00
2,910.00
2,764.00
2,843.00
2,843.00
+3.23%
149,500
0.57
Aug 13, 2026
2,860.00
2,879.00
2,735.00
2,754.00
2,754.00
-2.44%
135,000
0.50
Aug 12, 2026
2,825.00
2,835.00
2,778.00
2,823.00
2,823.00
+1.26%
96,700
0.36
Aug 11, 2026
2,788.00
2,795.00
2,611.00
2,788.00
2,788.00
0.00%
0
0.00
Aug 10, 2026
2,700.00
2,795.00
2,611.00
2,788.00
2,788.00
+3.34%
223,700
0.82
Aug 07, 2026
2,664.00
2,729.00
2,620.00
2,698.00
2,698.00
+0.07%
250,100
0.92
Aug 06, 2026
2,712.00
2,754.00
2,670.00
2,696.00
2,696.00
+1.28%
160,100
0.59
Aug 05, 2026
2,633.00
2,665.00
2,607.00
2,662.00
2,662.00
+1.10%
248,900
0.92
Aug 04, 2026
2,784.00
2,814.00
2,604.00
2,633.00
2,633.00
-4.81%
259,500
0.95
Aug 03, 2026
2,871.00
2,905.00
2,716.00
2,766.00
2,766.00
-3.59%
155,400
0.58
Jul 31, 2026
2,990.00
3,020.00
2,869.00
2,869.00
2,869.00
-5.78%
195,300
0.73
Jul 30, 2026
2,996.00
3,045.00
2,921.00
3,045.00
3,045.00
0.00%
185,700
0.70
Jul 29, 2026
3,030.00
3,080.00
2,976.00
3,045.00
3,045.00
+3.71%
259,800
0.99
Jul 28, 2026
3,040.00
3,045.00
2,935.00
2,936.00
2,936.00
-2.13%
195,500
0.73
Jul 27, 2026
3,020.00
3,030.00
2,921.00
3,000.00
3,000.00
+2.25%
233,900
0.89
Jul 24, 2026
2,873.00
2,965.00
2,809.00
2,934.00
2,934.00
+3.90%
332,500
1.25
Jul 23, 2026
2,920.00
2,920.00
2,780.00
2,824.00
2,824.00
-5.20%
443,400
1.69
Jul 22, 2026
3,050.00
3,070.00
2,956.00
2,979.00
2,979.00
-3.28%
439,900
1.69
Jul 21, 2026
3,160.00
3,180.00
3,065.00
3,080.00
3,080.00
-1.44%
232,900
0.89
Jul 20, 2026
3,125.00
3,200.00
3,035.00
3,125.00
3,125.00
0.00%
0
0.00
Jul 17, 2026
3,100.00
3,200.00
3,035.00
3,125.00
3,125.00
+0.48%
289,200
1.09
Jul 16, 2026
3,100.00
3,265.00
2,905.00
3,110.00
3,110.00
-3.42%
719,200
2.76
Jul 15, 2026
3,220.00
3,220.00
3,090.00
3,220.00
3,220.00
0.00%
322,200
1.19
Jul 14, 2026
3,190.00
3,260.00
3,155.00
3,220.00
3,220.00
+1.90%
361,700
1.31
Jul 13, 2026
3,220.00
3,220.00
3,090.00
3,160.00
3,160.00
-1.25%
254,100
0.87
Jul 10, 2026
3,125.00
3,250.00
3,095.00
3,200.00
3,200.00
+2.24%
219,600
0.74
Jul 09, 2026
3,065.00
3,175.00
3,030.00
3,130.00
3,130.00
-0.16%
230,300
0.78
Jul 08, 2026
3,020.00
3,155.00
2,975.00
3,135.00
3,135.00
+5.70%
406,500
1.37
Jul 07, 2026
2,941.00
2,988.00
2,908.00
2,966.00
2,966.00
+0.78%
234,000
0.78
Jul 06, 2026
2,940.00
2,950.00
2,861.00
2,943.00
2,943.00
+1.66%
228,000
0.76
Jul 03, 2026
2,828.00
2,948.00
2,828.00
2,895.00
2,895.00
+4.17%
359,600
1.20
Jul 02, 2026
2,702.00
2,823.00
2,664.00
2,779.00
2,779.00
+4.55%
313,600
1.05
Jul 01, 2026
2,736.00
2,741.00
2,619.00
2,658.00
2,658.00
+0.83%
259,500
0.88
Jun 30, 2026
2,615.00
2,670.00
2,592.00
2,636.00
2,636.00
+2.09%
306,300
1.05
Jun 29, 2026
2,504.00
2,582.00
2,487.00
2,582.00
2,582.00
+7.40%
294,700
1.01
Rows: