Want to see JP:4396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,288.00
1,334.00
1,283.00
1,313.00
1,313.00
+0.08%
107,800
1.11
Sep 10, 2026
1,305.00
1,322.00
1,295.00
1,312.00
1,312.00
-1.28%
63,200
0.65
Sep 09, 2026
1,323.00
1,338.00
1,311.00
1,329.00
1,329.00
-0.23%
60,500
0.62
Sep 08, 2026
1,331.00
1,359.00
1,331.00
1,332.00
1,332.00
-1.19%
62,500
0.64
Sep 07, 2026
1,370.00
1,373.00
1,345.00
1,348.00
1,348.00
-2.88%
74,100
0.75
Sep 04, 2026
1,377.00
1,414.00
1,373.00
1,388.00
1,388.00
+1.83%
88,400
0.89
Sep 03, 2026
1,410.00
1,411.00
1,361.00
1,363.00
1,363.00
-3.20%
72,800
0.73
Sep 02, 2026
1,406.00
1,431.00
1,371.00
1,408.00
1,408.00
-1.68%
174,600
1.77
Sep 01, 2026
1,436.00
1,455.00
1,407.00
1,432.00
1,432.00
-0.28%
114,700
1.16
Aug 31, 2026
1,400.00
1,454.00
1,398.00
1,436.00
1,436.00
+1.70%
122,300
1.24
Aug 28, 2026
1,352.00
1,422.00
1,350.00
1,412.00
1,412.00
+4.98%
146,000
1.45
Aug 27, 2026
1,328.00
1,380.00
1,323.00
1,345.00
1,345.00
+0.67%
58,000
0.56
Aug 26, 2026
1,368.00
1,375.00
1,334.00
1,336.00
1,336.00
-2.34%
69,300
0.67
Aug 25, 2026
1,396.00
1,401.00
1,368.00
1,368.00
1,368.00
-0.58%
60,700
0.59
Aug 24, 2026
1,406.00
1,423.00
1,375.00
1,376.00
1,376.00
-1.29%
82,000
0.79
Aug 21, 2026
1,400.00
1,409.00
1,380.00
1,394.00
1,394.00
-1.41%
119,200
1.15
Aug 20, 2026
1,402.00
1,423.00
1,391.00
1,414.00
1,414.00
+1.14%
127,500
1.24
Aug 19, 2026
1,399.00
1,424.00
1,390.00
1,398.00
1,398.00
-0.14%
87,900
0.86
Aug 18, 2026
1,356.00
1,407.00
1,341.00
1,400.00
1,400.00
+1.97%
133,600
1.33
Aug 17, 2026
1,421.00
1,421.00
1,366.00
1,373.00
1,373.00
-3.65%
151,800
1.52
Aug 14, 2026
1,384.00
1,447.00
1,366.00
1,425.00
1,425.00
+1.71%
257,300
2.64
Aug 13, 2026
1,309.00
1,413.00
1,300.00
1,401.00
1,401.00
+10.49%
350,400
3.77
Aug 12, 2026
1,180.00
1,300.00
1,173.00
1,268.00
1,268.00
+8.84%
885,100
11.08
Aug 11, 2026
1,165.00
1,175.00
1,150.00
1,165.00
1,165.00
0.00%
0
0.00
Aug 10, 2026
1,156.00
1,175.00
1,150.00
1,165.00
1,165.00
+2.28%
58,700
0.70
Aug 07, 2026
1,140.00
1,156.00
1,134.00
1,139.00
1,139.00
+0.35%
49,100
0.58
Aug 06, 2026
1,111.00
1,140.00
1,111.00
1,135.00
1,135.00
+1.79%
45,600
0.53
Aug 05, 2026
1,099.00
1,116.00
1,082.00
1,115.00
1,115.00
+1.00%
67,900
0.78
Aug 04, 2026
1,105.00
1,130.00
1,101.00
1,104.00
1,104.00
-1.25%
62,600
0.71
Aug 03, 2026
1,121.00
1,150.00
1,091.00
1,118.00
1,118.00
-0.09%
97,600
1.13
Jul 31, 2026
1,126.00
1,132.00
1,117.00
1,119.00
1,119.00
-2.27%
64,200
0.75
Jul 30, 2026
1,136.00
1,152.00
1,128.00
1,145.00
1,145.00
+1.60%
115,600
1.38
Jul 29, 2026
1,106.00
1,128.00
1,106.00
1,127.00
1,127.00
+1.53%
65,300
0.78
Jul 28, 2026
1,138.00
1,140.00
1,106.00
1,110.00
1,110.00
-2.03%
47,100
0.56
Jul 27, 2026
1,108.00
1,133.00
1,108.00
1,133.00
1,133.00
+3.28%
62,600
0.75
Jul 24, 2026
1,082.00
1,099.00
1,077.00
1,097.00
1,097.00
+0.92%
49,100
0.58
Jul 23, 2026
1,087.00
1,090.00
1,079.00
1,087.00
1,087.00
-0.37%
56,500
0.67
Jul 22, 2026
1,098.00
1,100.00
1,070.00
1,091.00
1,091.00
-0.55%
57,000
0.67
Jul 21, 2026
1,079.00
1,111.00
1,079.00
1,097.00
1,097.00
+2.14%
78,700
0.93
Jul 20, 2026
1,074.00
1,089.00
1,065.00
1,074.00
1,074.00
0.00%
0
0.00
Jul 17, 2026
1,089.00
1,089.00
1,065.00
1,074.00
1,074.00
0.00%
65,700
0.77
Jul 16, 2026
1,094.00
1,097.00
1,074.00
1,074.00
1,074.00
-1.65%
45,400
0.53
Jul 15, 2026
1,090.00
1,096.00
1,081.00
1,092.00
1,092.00
+0.46%
39,900
0.46
Jul 14, 2026
1,070.00
1,089.00
1,061.00
1,087.00
1,087.00
+2.07%
56,400
0.65
Jul 13, 2026
1,065.00
1,072.00
1,056.00
1,065.00
1,065.00
+0.47%
36,900
0.42
Jul 10, 2026
1,046.00
1,065.00
1,036.00
1,060.00
1,060.00
+0.95%
49,500
0.56
Jul 09, 2026
1,032.00
1,063.00
1,032.00
1,050.00
1,050.00
+0.86%
60,200
0.68
Jul 08, 2026
1,052.00
1,063.00
1,036.00
1,041.00
1,041.00
-1.98%
69,100
0.78
Jul 07, 2026
1,069.00
1,082.00
1,060.00
1,062.00
1,062.00
-0.56%
74,900
0.84
Jul 06, 2026
1,073.00
1,080.00
1,060.00
1,068.00
1,068.00
+0.85%
79,900
0.90
Rows: