Want to see JP:4396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,530.00
1,546.00
1,489.00
1,507.00
1,507.00
-0.79%
78,100
0.81
Oct 29, 2026
1,515.00
1,519.00
1,468.00
1,519.00
1,519.00
-0.46%
226,300
2.40
Oct 28, 2026
1,541.00
1,589.00
1,520.00
1,526.00
1,526.00
-1.74%
104,600
1.12
Oct 27, 2026
1,524.00
1,555.00
1,502.00
1,553.00
1,553.00
+1.64%
82,400
0.88
Oct 26, 2026
1,545.00
1,548.00
1,521.00
1,528.00
1,528.00
-0.33%
83,500
0.89
Oct 23, 2026
1,570.00
1,588.00
1,500.00
1,533.00
1,533.00
-2.23%
108,700
1.17
Oct 22, 2026
1,521.00
1,588.00
1,520.00
1,568.00
1,568.00
+4.26%
140,600
1.54
Oct 21, 2026
1,501.00
1,510.00
1,470.00
1,504.00
1,504.00
-0.46%
90,400
0.99
Oct 20, 2026
1,518.00
1,527.00
1,498.00
1,511.00
1,511.00
-0.59%
70,900
0.78
Oct 19, 2026
1,485.00
1,527.00
1,471.00
1,520.00
1,520.00
+1.95%
105,100
1.17
Oct 16, 2026
1,429.00
1,503.00
1,429.00
1,491.00
1,491.00
+5.30%
121,400
1.36
Oct 15, 2026
1,410.00
1,424.00
1,402.00
1,416.00
1,416.00
-1.32%
52,200
0.59
Oct 14, 2026
1,424.00
1,439.00
1,414.00
1,435.00
1,435.00
+0.77%
33,200
0.37
Oct 13, 2026
1,430.00
1,435.00
1,414.00
1,424.00
1,424.00
+0.92%
60,700
0.68
Oct 12, 2026
1,411.00
1,422.00
1,361.00
1,411.00
1,411.00
0.00%
0
0.00
Oct 09, 2026
1,361.00
1,422.00
1,361.00
1,411.00
1,411.00
+2.69%
69,500
0.78
Oct 08, 2026
1,355.00
1,375.00
1,349.00
1,374.00
1,374.00
+0.59%
44,600
0.50
Oct 07, 2026
1,355.00
1,375.00
1,349.00
1,366.00
1,366.00
+0.66%
37,600
0.42
Oct 06, 2026
1,320.00
1,368.00
1,320.00
1,357.00
1,357.00
+2.88%
59,900
0.67
Oct 05, 2026
1,321.00
1,332.00
1,300.00
1,319.00
1,319.00
-0.08%
76,400
0.86
Oct 02, 2026
1,315.00
1,335.00
1,315.00
1,320.00
1,320.00
-0.83%
62,400
0.70
Oct 01, 2026
1,315.00
1,339.00
1,312.00
1,331.00
1,331.00
+0.60%
61,200
0.68
Sep 30, 2026
1,332.00
1,335.00
1,307.00
1,323.00
1,323.00
-0.68%
54,700
0.61
Sep 29, 2026
1,350.00
1,350.00
1,326.00
1,332.00
1,332.00
-1.48%
43,000
0.47
Sep 28, 2026
1,358.00
1,370.00
1,347.00
1,352.00
1,352.00
-0.07%
51,500
0.56
Sep 25, 2026
1,370.00
1,379.00
1,351.00
1,353.00
1,353.00
-1.74%
77,000
0.83
Sep 24, 2026
1,380.00
1,401.00
1,371.00
1,377.00
1,377.00
-1.15%
66,500
0.71
Sep 23, 2026
1,374.00
1,407.00
1,374.00
1,393.00
1,393.00
0.00%
0
0.00
Sep 22, 2026
1,374.00
1,407.00
1,374.00
1,393.00
1,393.00
0.00%
0
0.00
Sep 21, 2026
1,374.00
1,407.00
1,374.00
1,393.00
1,393.00
0.00%
0
0.00
Sep 18, 2026
1,374.00
1,407.00
1,374.00
1,393.00
1,393.00
+0.94%
54,700
0.57
Sep 17, 2026
1,355.00
1,395.00
1,355.00
1,380.00
1,380.00
+1.02%
57,800
0.60
Sep 16, 2026
1,365.00
1,381.00
1,355.00
1,366.00
1,366.00
+0.07%
56,300
0.58
Sep 15, 2026
1,351.00
1,374.00
1,341.00
1,365.00
1,365.00
+0.96%
83,500
0.85
Sep 14, 2026
1,315.00
1,358.00
1,301.00
1,352.00
1,352.00
+2.97%
73,000
0.75
Sep 11, 2026
1,288.00
1,334.00
1,283.00
1,313.00
1,313.00
+0.08%
107,800
1.11
Sep 10, 2026
1,305.00
1,322.00
1,295.00
1,312.00
1,312.00
-1.28%
63,200
0.65
Sep 09, 2026
1,323.00
1,338.00
1,311.00
1,329.00
1,329.00
-0.23%
60,500
0.62
Sep 08, 2026
1,331.00
1,359.00
1,331.00
1,332.00
1,332.00
-1.19%
62,500
0.64
Sep 07, 2026
1,370.00
1,373.00
1,345.00
1,348.00
1,348.00
-2.88%
74,100
0.75
Sep 04, 2026
1,377.00
1,414.00
1,373.00
1,388.00
1,388.00
+1.83%
88,400
0.89
Sep 03, 2026
1,410.00
1,411.00
1,361.00
1,363.00
1,363.00
-3.20%
72,800
0.73
Sep 02, 2026
1,406.00
1,431.00
1,371.00
1,408.00
1,408.00
-1.68%
174,600
1.77
Sep 01, 2026
1,436.00
1,455.00
1,407.00
1,432.00
1,432.00
-0.28%
114,700
1.16
Aug 31, 2026
1,400.00
1,454.00
1,398.00
1,436.00
1,436.00
+1.70%
122,300
1.24
Aug 28, 2026
1,352.00
1,422.00
1,350.00
1,412.00
1,412.00
+4.98%
146,000
1.45
Aug 27, 2026
1,328.00
1,380.00
1,323.00
1,345.00
1,345.00
+0.67%
58,000
0.56
Aug 26, 2026
1,368.00
1,375.00
1,334.00
1,336.00
1,336.00
-2.34%
69,300
0.67
Aug 25, 2026
1,396.00
1,401.00
1,368.00
1,368.00
1,368.00
-0.58%
60,700
0.59
Aug 24, 2026
1,406.00
1,423.00
1,375.00
1,376.00
1,376.00
-1.29%
82,000
0.79
Rows: