Education
About Us
Working with TipRanks
Follow Us
Accrete, Inc. (JP:4395)
:4395
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
1,040.00
1,070.00
1,039.00
1,051.00
1,051.00
+1.45%
103,000
0.36
Oct 21, 2025
1,052.00
1,061.00
1,020.00
1,036.00
1,036.00
-1.15%
169,100
0.60
Oct 20, 2025
1,032.00
1,085.00
1,002.00
1,048.00
1,048.00
+3.76%
523,100
1.92
Oct 17, 2025
1,099.00
1,099.00
985.00
1,010.00
1,010.00
+6.43%
1,282,600
5.06
Oct 16, 2025
944.00
956.00
939.00
949.00
949.00
+0.74%
43,300
0.17
Oct 15, 2025
914.00
945.00
911.00
942.00
942.00
+2.28%
56,000
0.22
Oct 14, 2025
944.00
952.00
880.00
921.00
921.00
-4.76%
187,400
0.75
Oct 10, 2025
970.00
972.00
946.00
967.00
967.00
-1.23%
61,600
0.25
Oct 09, 2025
985.00
987.00
973.00
979.00
979.00
-0.20%
39,200
0.16
Oct 08, 2025
986.00
993.00
976.00
981.00
981.00
-0.51%
38,300
0.15
Oct 07, 2025
997.00
1,015.00
980.00
986.00
986.00
-1.10%
86,700
0.35
Oct 06, 2025
1,000.00
1,013.00
985.00
997.00
997.00
+2.26%
98,500
0.40
Oct 03, 2025
965.00
993.00
965.00
975.00
975.00
-0.51%
50,400
0.20
Oct 02, 2025
977.00
998.00
958.00
980.00
980.00
0.00%
99,400
0.40
Oct 01, 2025
1,041.00
1,041.00
980.00
980.00
980.00
-4.39%
122,800
0.50
Sep 30, 2025
1,009.00
1,035.00
995.00
1,025.00
1,025.00
+1.99%
70,300
0.29
Sep 29, 2025
1,000.00
1,009.00
992.00
1,005.00
1,005.00
+1.01%
46,100
0.19
Sep 26, 2025
1,005.00
1,010.00
991.00
995.00
995.00
-0.90%
66,500
0.27
Sep 25, 2025
1,006.00
1,010.00
997.00
1,004.00
1,004.00
-0.59%
72,700
0.30
Sep 24, 2025
1,038.00
1,038.00
1,007.00
1,010.00
1,010.00
-2.04%
84,500
0.34
Sep 22, 2025
1,034.00
1,065.00
1,027.00
1,031.00
1,031.00
-0.29%
93,200
0.38
Sep 19, 2025
1,033.00
1,035.00
1,005.00
1,034.00
1,034.00
+0.10%
88,400
0.36
Sep 18, 2025
1,035.00
1,049.00
1,027.00
1,033.00
1,033.00
+1.08%
61,100
0.24
Sep 17, 2025
1,040.00
1,045.00
1,018.00
1,022.00
1,022.00
-3.13%
109,200
0.43
Sep 16, 2025
1,066.00
1,066.00
1,034.00
1,055.00
1,055.00
+1.44%
87,600
0.34
Sep 12, 2025
1,070.00
1,079.00
1,030.00
1,040.00
1,040.00
-2.16%
169,600
0.67
Sep 11, 2025
1,076.00
1,105.00
1,052.00
1,063.00
1,063.00
-1.39%
259,300
1.02
Sep 10, 2025
1,123.00
1,123.00
1,039.00
1,078.00
1,078.00
-5.60%
612,100
2.50
Sep 09, 2025
1,140.00
1,169.00
1,126.00
1,142.00
1,142.00
+0.44%
296,300
1.23
Sep 08, 2025
1,180.00
1,181.00
1,106.00
1,137.00
1,137.00
-4.77%
698,800
3.05
Sep 05, 2025
1,120.00
1,319.00
1,052.00
1,194.00
1,194.00
+12.64%
4,039,900
24.41
Sep 04, 2025
1,058.00
1,069.00
1,025.00
1,060.00
1,060.00
+1.24%
247,700
1.53
Sep 03, 2025
1,098.00
1,100.00
1,030.00
1,047.00
1,047.00
-5.25%
221,700
1.40
Sep 02, 2025
1,211.00
1,211.00
1,088.00
1,105.00
1,105.00
-7.06%
380,600
2.50
Sep 01, 2025
1,192.00
1,211.00
1,165.00
1,189.00
1,189.00
-2.70%
245,200
1.65
Aug 29, 2025
1,140.00
1,230.00
1,138.00
1,222.00
1,222.00
+5.80%
521,500
3.70
Aug 28, 2025
1,225.00
1,236.00
1,130.00
1,155.00
1,155.00
-10.12%
666,600
5.10
Aug 27, 2025
1,440.00
1,457.00
1,218.00
1,285.00
1,285.00
-1.08%
1,789,200
17.43
Aug 26, 2025
1,655.00
1,665.00
1,273.00
1,299.00
1,299.00
-5.73%
2,734,300
46.00
Aug 25, 2025
1,378.00
1,378.00
1,378.00
1,378.00
1,378.00
+27.83%
26,200
0.44
Aug 22, 2025
1,078.00
1,078.00
1,078.00
1,078.00
1,078.00
+16.16%
23,900
0.40
Aug 21, 2025
912.00
942.00
907.00
928.00
928.00
+1.20%
133,300
2.32
Aug 20, 2025
939.00
940.00
914.00
917.00
917.00
-2.76%
56,900
1.00
Aug 19, 2025
961.00
977.00
937.00
943.00
943.00
-2.78%
75,900
1.35
Aug 18, 2025
978.00
980.00
950.00
970.00
970.00
-0.10%
107,500
1.94
Aug 15, 2025
931.00
980.00
923.00
971.00
971.00
+8.73%
253,400
4.88
Aug 14, 2025
906.00
921.00
888.00
893.00
893.00
-1.11%
74,000
1.36
Aug 13, 2025
917.00
920.00
902.00
903.00
903.00
-1.31%
52,000
0.95
Aug 12, 2025
903.00
919.00
903.00
915.00
915.00
+1.78%
35,300
0.64
Aug 08, 2025
902.00
905.00
892.00
899.00
899.00
-0.22%
22,300
0.39
Rows: