Want to see JP:4395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
558.00
576.00
554.00
567.00
567.00
+2.72%
77,000
0.85
Sep 17, 2026
560.00
568.00
550.00
552.00
552.00
-1.95%
106,100
1.18
Sep 16, 2026
582.00
589.00
557.00
563.00
563.00
-3.26%
88,200
0.98
Sep 15, 2026
578.00
597.00
578.00
582.00
582.00
+0.69%
66,100
0.74
Sep 14, 2026
585.00
585.00
565.00
578.00
578.00
-1.53%
52,300
0.58
Sep 11, 2026
587.00
598.00
581.00
587.00
587.00
+0.34%
121,000
1.36
Sep 10, 2026
553.00
606.00
545.00
585.00
585.00
-4.57%
487,300
5.82
Sep 09, 2026
756.00
767.00
613.00
613.00
613.00
-19.66%
248,900
3.07
Sep 08, 2026
741.00
775.00
741.00
763.00
763.00
+1.87%
32,100
0.39
Sep 07, 2026
716.00
759.00
716.00
749.00
749.00
+4.61%
36,300
0.42
Sep 04, 2026
716.00
735.00
716.00
716.00
716.00
-0.28%
19,800
0.23
Sep 03, 2026
715.00
729.00
715.00
718.00
718.00
-0.42%
14,600
0.17
Sep 02, 2026
720.00
724.00
713.00
721.00
721.00
-1.64%
26,500
0.30
Sep 01, 2026
740.00
742.00
720.00
733.00
733.00
-0.14%
24,300
0.26
Aug 31, 2026
724.00
742.00
715.00
734.00
734.00
+1.38%
31,200
0.34
Aug 28, 2026
731.00
743.00
720.00
724.00
724.00
+1.12%
46,500
0.49
Aug 27, 2026
697.00
718.00
697.00
716.00
716.00
+2.73%
22,600
0.24
Aug 26, 2026
705.00
708.00
696.00
697.00
697.00
-0.85%
12,100
0.13
Aug 25, 2026
690.00
711.00
690.00
703.00
703.00
+1.88%
15,200
0.16
Aug 24, 2026
693.00
697.00
686.00
690.00
690.00
-0.43%
13,800
0.14
Aug 21, 2026
685.00
695.00
683.00
693.00
693.00
0.00%
16,800
0.17
Aug 20, 2026
660.00
696.00
660.00
693.00
693.00
+6.45%
39,700
0.40
Aug 19, 2026
673.00
675.00
649.00
651.00
651.00
-3.84%
41,600
0.42
Aug 18, 2026
697.00
703.00
676.00
677.00
677.00
-3.15%
33,100
0.33
Aug 17, 2026
690.00
699.00
684.00
699.00
699.00
+1.30%
44,600
0.43
Aug 14, 2026
680.00
701.00
680.00
690.00
690.00
+1.92%
49,300
0.47
Aug 13, 2026
687.00
694.00
669.00
677.00
677.00
-1.46%
55,200
0.53
Aug 12, 2026
682.00
698.00
682.00
687.00
687.00
+0.29%
37,800
0.34
Aug 11, 2026
685.00
693.00
670.00
685.00
685.00
0.00%
0
0.00
Aug 10, 2026
678.00
693.00
670.00
685.00
685.00
+1.78%
28,800
0.25
Aug 07, 2026
689.00
691.00
672.00
673.00
673.00
-3.30%
44,000
0.38
Aug 06, 2026
704.00
730.00
694.00
696.00
696.00
-3.20%
77,100
0.68
Aug 05, 2026
670.00
720.00
664.00
719.00
719.00
+8.28%
89,900
0.79
Aug 04, 2026
640.00
670.00
636.00
664.00
664.00
+3.27%
87,500
0.78
Aug 03, 2026
660.00
666.00
624.00
643.00
643.00
-12.52%
330,300
3.08
Jul 31, 2026
715.00
740.00
704.00
735.00
735.00
+4.55%
86,100
0.81
Jul 30, 2026
690.00
717.00
687.00
703.00
703.00
+1.15%
70,000
0.67
Jul 29, 2026
711.00
717.00
685.00
695.00
695.00
-2.80%
77,700
0.74
Jul 28, 2026
737.00
747.00
715.00
715.00
715.00
-4.41%
43,800
0.41
Jul 27, 2026
753.00
758.00
738.00
748.00
748.00
-0.66%
27,000
0.26
Jul 24, 2026
763.00
779.00
734.00
753.00
753.00
+0.40%
66,400
0.60
Jul 23, 2026
741.00
760.00
739.00
750.00
750.00
+1.21%
25,100
0.22
Jul 22, 2026
749.00
753.00
740.00
741.00
741.00
-1.07%
33,700
0.29
Jul 21, 2026
717.00
751.00
717.00
749.00
749.00
+4.46%
33,100
0.28
Jul 20, 2026
717.00
760.00
704.00
717.00
717.00
0.00%
0
0.00
Jul 17, 2026
760.00
760.00
704.00
717.00
717.00
-7.12%
128,300
1.11
Jul 16, 2026
776.00
787.00
772.00
772.00
772.00
-1.66%
31,400
0.27
Jul 15, 2026
774.00
785.00
757.00
785.00
785.00
+2.35%
50,600
0.44
Jul 14, 2026
769.00
776.00
760.00
767.00
767.00
-1.16%
46,000
0.40
Jul 13, 2026
774.00
781.00
755.00
776.00
776.00
-1.52%
74,000
0.64
Rows: