Want to see JP:4394 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
670.00
670.00
628.00
630.00
630.00
-6.53%
34,400
0.73
Sep 10, 2026
629.00
677.00
620.00
674.00
674.00
+6.98%
40,800
0.87
Sep 09, 2026
619.00
645.00
619.00
630.00
630.00
+0.16%
30,900
0.67
Sep 08, 2026
658.00
674.00
629.00
629.00
629.00
-5.27%
52,900
1.16
Sep 07, 2026
682.00
734.00
664.00
664.00
664.00
-3.21%
160,100
3.72
Sep 04, 2026
715.00
762.00
669.00
686.00
686.00
-5.64%
182,000
4.52
Sep 03, 2026
661.00
753.00
624.00
727.00
727.00
+11.33%
376,300
10.92
Sep 02, 2026
631.00
699.00
610.00
653.00
653.00
+3.32%
88,300
2.67
Sep 01, 2026
673.00
674.00
624.00
632.00
632.00
-5.95%
111,400
3.55
Aug 31, 2026
636.00
736.00
608.00
672.00
672.00
+5.66%
354,000
13.73
Aug 28, 2026
560.00
641.00
557.00
636.00
636.00
+13.77%
153,600
6.51
Aug 27, 2026
559.00
559.00
555.00
559.00
559.00
0.00%
14,300
0.61
Aug 26, 2026
559.00
559.00
555.00
559.00
559.00
-0.18%
6,500
0.28
Aug 25, 2026
560.00
561.00
557.00
560.00
560.00
+0.72%
7,100
0.30
Aug 24, 2026
560.00
560.00
555.00
556.00
556.00
0.00%
11,500
0.49
Aug 21, 2026
556.00
557.00
551.00
556.00
556.00
0.00%
5,100
0.22
Aug 20, 2026
552.00
556.00
552.00
556.00
556.00
+0.72%
1,800
0.08
Aug 19, 2026
550.00
555.00
550.00
552.00
552.00
+0.36%
4,600
0.19
Aug 18, 2026
552.00
556.00
548.00
550.00
550.00
-0.90%
9,500
0.40
Aug 17, 2026
554.00
556.00
550.00
555.00
555.00
+1.46%
6,000
0.25
Aug 14, 2026
546.00
551.00
546.00
547.00
547.00
-0.55%
4,700
0.20
Aug 13, 2026
550.00
550.00
546.00
550.00
550.00
+0.73%
7,000
0.29
Aug 12, 2026
548.00
548.00
542.00
546.00
546.00
0.00%
7,700
0.32
Aug 11, 2026
546.00
546.00
542.00
546.00
546.00
0.00%
0
0.00
Aug 10, 2026
542.00
546.00
542.00
546.00
546.00
+0.92%
6,600
0.27
Aug 07, 2026
544.00
545.00
540.00
541.00
541.00
0.00%
5,100
0.21
Aug 06, 2026
543.00
543.00
541.00
541.00
541.00
-0.18%
3,500
0.14
Aug 05, 2026
543.00
545.00
542.00
542.00
542.00
0.00%
3,200
0.13
Aug 04, 2026
542.00
545.00
541.00
542.00
542.00
-0.73%
9,500
0.38
Aug 03, 2026
550.00
553.00
546.00
546.00
546.00
-1.97%
19,100
0.78
Jul 31, 2026
555.00
558.00
550.00
557.00
557.00
+1.64%
7,100
0.29
Jul 30, 2026
544.00
551.00
542.00
548.00
548.00
+1.29%
3,900
0.16
Jul 29, 2026
559.00
559.00
540.00
541.00
541.00
-0.55%
11,700
0.48
Jul 28, 2026
547.00
550.00
540.00
544.00
544.00
-0.55%
8,800
0.36
Jul 27, 2026
558.00
558.00
547.00
547.00
547.00
-0.91%
5,700
0.24
Jul 24, 2026
553.00
553.00
545.00
552.00
552.00
-0.18%
10,300
0.43
Jul 23, 2026
559.00
559.00
553.00
553.00
553.00
-0.36%
4,500
0.19
Jul 22, 2026
555.00
557.00
553.00
555.00
555.00
+0.36%
7,100
0.29
Jul 21, 2026
553.00
555.00
547.00
553.00
553.00
+1.47%
7,500
0.31
Jul 20, 2026
545.00
568.00
541.00
545.00
545.00
0.00%
0
0.00
Jul 17, 2026
565.00
568.00
541.00
545.00
545.00
-3.20%
23,300
0.96
Jul 16, 2026
569.00
574.00
556.00
563.00
563.00
-0.35%
23,900
1.00
Jul 15, 2026
556.00
565.00
551.00
565.00
565.00
-0.18%
20,400
0.86
Jul 14, 2026
546.00
572.00
539.00
566.00
566.00
+4.62%
51,400
2.24
Jul 13, 2026
547.00
556.00
530.00
541.00
541.00
-0.92%
42,100
1.88
Jul 10, 2026
561.00
562.00
500.00
546.00
546.00
-3.02%
195,100
10.03
Jul 09, 2026
580.00
581.00
563.00
563.00
563.00
-2.60%
44,000
2.28
Jul 08, 2026
561.00
580.00
552.00
578.00
578.00
+3.40%
103,200
5.78
Jul 07, 2026
597.00
606.00
531.00
559.00
559.00
+5.47%
547,400
58.70
Jul 06, 2026
530.00
530.00
530.00
530.00
530.00
+17.78%
32,100
3.39
Rows: