Future Innovation Group, Inc.(JP:4392)
Â¥735.00+37.00 (+5.30%)
JP:4392
Future Innovation Group, Inc. historical prices
Â¥735.00
At close:+37.00 (+5.30%)
Want to see JP:4392 full AI Analyst Report?
Future Innovation Group, Inc. (4392) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 700.00 | 740.00 | 696.00 | 735.00 | 735.00 | +5.30% | 570,500 | 0.20 |
| Nov 10, 2026 | 680.00 | 704.00 | 676.00 | 698.00 | 698.00 | +9.58% | 556,000 | 0.19 |
| Nov 09, 2026 | 647.00 | 679.00 | 636.00 | 650.00 | 650.00 | +2.04% | 641,800 | 0.22 |
| Nov 06, 2026 | 597.00 | 658.00 | 597.00 | 637.00 | 637.00 | -5.91% | 848,000 | 0.29 |
| Nov 05, 2026 | 707.00 | 710.00 | 670.00 | 677.00 | 677.00 | -4.92% | 435,200 | 0.15 |
| Nov 04, 2026 | 719.00 | 723.00 | 677.00 | 712.00 | 712.00 | -1.52% | 632,800 | 0.21 |
| Nov 03, 2026 | 723.00 | 730.00 | 703.00 | 723.00 | 723.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 703.00 | 730.00 | 703.00 | 723.00 | 723.00 | -0.14% | 364,200 | 0.12 |
| Oct 30, 2026 | 732.00 | 751.00 | 720.00 | 724.00 | 724.00 | -3.98% | 563,600 | 0.19 |
| Oct 29, 2026 | 761.00 | 761.00 | 740.00 | 754.00 | 754.00 | -0.92% | 323,300 | 0.11 |
| Oct 28, 2026 | 770.00 | 779.00 | 755.00 | 761.00 | 761.00 | +0.26% | 410,800 | 0.13 |
| Oct 27, 2026 | 753.00 | 760.00 | 737.00 | 759.00 | 759.00 | +2.57% | 469,000 | 0.15 |
| Oct 26, 2026 | 716.00 | 746.00 | 711.00 | 740.00 | 740.00 | +2.07% | 389,700 | 0.13 |
| Oct 23, 2026 | 706.00 | 733.00 | 690.00 | 725.00 | 725.00 | -1.09% | 831,100 | 0.27 |
| Oct 22, 2026 | 795.00 | 795.00 | 730.00 | 733.00 | 733.00 | -6.27% | 900,600 | 0.29 |
| Oct 21, 2026 | 792.00 | 800.00 | 777.00 | 782.00 | 782.00 | +0.64% | 562,300 | 0.18 |
| Oct 20, 2026 | 822.00 | 824.00 | 770.00 | 777.00 | 777.00 | -5.47% | 1,142,400 | 0.37 |
| Oct 19, 2026 | 830.00 | 830.00 | 806.00 | 822.00 | 822.00 | -3.41% | 913,500 | 0.29 |
| Oct 16, 2026 | 866.00 | 877.00 | 851.00 | 851.00 | 851.00 | -2.63% | 871,800 | 0.28 |
| Oct 15, 2026 | 930.00 | 935.00 | 855.00 | 874.00 | 874.00 | -11.72% | 3,239,500 | 1.06 |
| Oct 14, 2026 | 881.00 | 990.00 | 881.00 | 990.00 | 990.00 | +17.86% | 8,462,800 | 2.88 |
| Oct 13, 2026 | 850.00 | 852.00 | 835.00 | 840.00 | 840.00 | -2.33% | 469,000 | 0.16 |
| Oct 12, 2026 | 860.00 | 864.00 | 837.00 | 860.00 | 860.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 842.00 | 864.00 | 837.00 | 860.00 | 860.00 | +0.82% | 440,600 | 0.15 |
| Oct 08, 2026 | 870.00 | 875.00 | 852.00 | 853.00 | 853.00 | -4.91% | 835,900 | 0.28 |
| Oct 07, 2026 | 909.00 | 912.00 | 880.00 | 897.00 | 897.00 | -1.75% | 853,800 | 0.29 |
| Oct 06, 2026 | 914.00 | 928.00 | 909.00 | 913.00 | 913.00 | -0.33% | 405,400 | 0.14 |
| Oct 05, 2026 | 917.00 | 931.00 | 913.00 | 916.00 | 916.00 | +0.44% | 456,000 | 0.15 |
| Oct 02, 2026 | 903.00 | 933.00 | 903.00 | 912.00 | 912.00 | -0.33% | 652,400 | 0.22 |
| Oct 01, 2026 | 908.00 | 919.00 | 902.00 | 915.00 | 915.00 | +0.77% | 491,700 | 0.16 |
| Sep 30, 2026 | 915.00 | 923.00 | 903.00 | 908.00 | 908.00 | 0.00% | 789,400 | 0.26 |
| Sep 29, 2026 | 935.00 | 937.00 | 896.00 | 908.00 | 908.00 | -2.47% | 715,000 | 0.24 |
| Sep 28, 2026 | 947.00 | 968.00 | 929.00 | 931.00 | 931.00 | -1.59% | 635,600 | 0.21 |
| Sep 25, 2026 | 980.00 | 981.00 | 945.00 | 946.00 | 946.00 | -3.76% | 873,800 | 0.29 |
| Sep 24, 2026 | 994.00 | 1,003.00 | 972.00 | 983.00 | 983.00 | +0.10% | 1,281,500 | 0.42 |
| Sep 23, 2026 | 970.00 | 997.00 | 964.00 | 982.00 | 982.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 970.00 | 997.00 | 964.00 | 982.00 | 982.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 970.00 | 997.00 | 964.00 | 982.00 | 982.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 970.00 | 997.00 | 964.00 | 982.00 | 982.00 | +1.87% | 747,100 | 0.24 |
| Sep 17, 2026 | 970.00 | 996.00 | 956.00 | 964.00 | 964.00 | +2.01% | 949,300 | 0.30 |
| Sep 16, 2026 | 968.00 | 973.00 | 938.00 | 945.00 | 945.00 | -3.67% | 786,400 | 0.25 |
| Sep 15, 2026 | 974.00 | 1,008.00 | 963.00 | 981.00 | 981.00 | +3.26% | 1,169,700 | 0.36 |
| Sep 14, 2026 | 960.00 | 964.00 | 921.00 | 950.00 | 950.00 | -3.06% | 1,217,500 | 0.38 |
| Sep 11, 2026 | 1,001.00 | 1,006.00 | 976.00 | 980.00 | 980.00 | -4.39% | 1,230,900 | 0.38 |
| Sep 10, 2026 | 980.00 | 1,034.00 | 980.00 | 1,025.00 | 1,025.00 | +2.50% | 1,358,900 | 0.41 |
| Sep 09, 2026 | 988.00 | 1,022.00 | 974.00 | 1,000.00 | 1,000.00 | +1.52% | 1,577,500 | 0.47 |
| Sep 08, 2026 | 1,026.00 | 1,036.00 | 985.00 | 985.00 | 985.00 | -6.01% | 1,772,600 | 0.51 |
| Sep 07, 2026 | 1,048.00 | 1,083.00 | 1,031.00 | 1,048.00 | 1,048.00 | +1.26% | 1,720,300 | 0.49 |
| Sep 04, 2026 | 1,096.00 | 1,113.00 | 1,034.00 | 1,035.00 | 1,035.00 | -4.61% | 2,569,200 | 0.70 |
| Sep 03, 2026 | 1,120.00 | 1,164.00 | 1,054.00 | 1,085.00 | 1,085.00 | -2.34% | 4,336,600 | 1.16 |
