Education
About Us
Working with TipRanks
Follow Us
Future Innovation Group, Inc. (JP:4392)
:4392
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
289.00
297.00
288.00
294.00
294.00
+0.68%
271,400
2.06
Jun 18, 2025
286.00
292.00
285.00
292.00
292.00
+3.18%
154,900
1.18
Jun 17, 2025
285.00
286.00
281.00
283.00
283.00
-0.35%
80,600
0.61
Jun 16, 2025
279.00
285.00
279.00
284.00
284.00
+1.07%
100,400
0.76
Jun 13, 2025
289.00
290.00
280.00
281.00
281.00
-3.10%
147,900
1.13
Jun 12, 2025
286.00
291.00
285.00
290.00
290.00
+2.11%
278,700
2.17
Jun 11, 2025
276.00
284.00
276.00
284.00
284.00
+3.65%
182,200
1.43
Jun 10, 2025
276.00
277.00
274.00
274.00
274.00
+0.37%
75,800
0.59
Jun 09, 2025
274.00
276.00
271.00
273.00
273.00
-0.36%
54,500
0.42
Jun 06, 2025
275.00
276.00
272.00
274.00
274.00
0.00%
73,700
0.56
Jun 05, 2025
273.00
276.00
273.00
274.00
274.00
+0.37%
61,100
0.46
Jun 04, 2025
274.00
276.00
273.00
273.00
273.00
-0.36%
44,900
0.34
Jun 03, 2025
275.00
277.00
272.00
274.00
274.00
-0.36%
83,400
0.62
Jun 02, 2025
271.00
276.00
268.00
275.00
275.00
+1.85%
225,700
1.70
May 30, 2025
270.00
272.00
270.00
270.00
270.00
-0.74%
37,400
0.28
May 29, 2025
272.00
273.00
270.00
272.00
272.00
+0.74%
48,700
0.35
May 28, 2025
270.00
274.00
269.00
270.00
270.00
0.00%
108,500
0.78
May 27, 2025
269.00
271.00
268.00
270.00
270.00
+0.75%
33,000
0.21
May 26, 2025
268.00
272.00
267.00
268.00
268.00
-0.37%
97,500
0.58
May 23, 2025
266.00
270.00
265.00
269.00
269.00
+1.13%
82,800
0.48
May 22, 2025
268.00
269.00
265.00
266.00
266.00
0.00%
94,000
0.54
May 21, 2025
271.00
272.00
266.00
266.00
266.00
-2.92%
117,500
0.68
May 20, 2025
273.00
280.00
273.00
274.00
274.00
+1.86%
184,600
1.08
May 19, 2025
271.00
271.00
265.00
269.00
269.00
-0.74%
98,900
0.58
May 16, 2025
272.00
276.00
266.00
271.00
271.00
0.00%
142,600
0.84
May 15, 2025
267.00
271.00
262.00
271.00
271.00
+2.65%
209,500
1.24
May 14, 2025
263.00
265.00
260.00
264.00
264.00
+0.38%
125,900
0.75
May 13, 2025
264.00
266.00
263.00
263.00
263.00
0.00%
86,600
0.52
May 12, 2025
260.00
264.00
260.00
263.00
263.00
+0.77%
68,300
0.41
May 09, 2025
260.00
262.00
259.00
261.00
261.00
+0.77%
68,300
0.39
May 08, 2025
260.00
261.00
257.00
259.00
259.00
-0.38%
66,100
0.38
May 07, 2025
260.00
261.00
257.00
260.00
260.00
0.00%
89,800
0.49
May 02, 2025
264.00
264.00
260.00
260.00
260.00
0.00%
92,200
0.50
May 01, 2025
263.00
264.00
260.00
260.00
260.00
-1.14%
55,800
0.30
Apr 30, 2025
258.00
263.00
256.00
263.00
263.00
+1.94%
47,800
0.26
Apr 28, 2025
256.00
258.00
255.00
258.00
258.00
+1.18%
29,700
0.16
Apr 25, 2025
254.00
258.00
254.00
255.00
255.00
+1.19%
83,200
0.45
Apr 24, 2025
253.00
254.00
251.00
252.00
252.00
-0.40%
41,200
0.22
Apr 23, 2025
254.00
255.00
251.00
253.00
253.00
+1.61%
65,600
0.36
Apr 22, 2025
251.00
254.00
249.00
249.00
249.00
-1.58%
50,500
0.27
Apr 21, 2025
251.00
254.00
251.00
253.00
253.00
+0.40%
61,500
0.33
Apr 18, 2025
249.00
254.00
249.00
252.00
252.00
+2.44%
54,100
0.28
Apr 17, 2025
247.00
247.00
245.00
246.00
246.00
0.00%
32,400
0.17
Apr 16, 2025
249.00
250.00
243.00
246.00
246.00
-2.38%
125,700
0.65
Apr 15, 2025
246.00
253.00
246.00
252.00
252.00
+4.56%
110,400
0.57
Apr 14, 2025
246.00
247.00
241.00
241.00
241.00
-0.82%
112,300
0.58
Apr 11, 2025
234.00
244.00
230.00
243.00
243.00
+0.83%
123,800
0.64
Apr 10, 2025
245.00
245.00
237.00
241.00
241.00
+8.56%
222,900
1.15
Apr 09, 2025
225.00
227.00
218.00
222.00
222.00
-3.90%
200,900
1.04
Apr 08, 2025
222.00
234.00
222.00
231.00
231.00
+9.48%
254,100
1.31
Rows: