Want to see JP:4392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,001.00
1,006.00
976.00
980.00
980.00
-4.39%
1,230,900
0.38
Sep 10, 2026
980.00
1,034.00
980.00
1,025.00
1,025.00
+2.50%
1,358,900
0.41
Sep 09, 2026
988.00
1,022.00
974.00
1,000.00
1,000.00
+1.52%
1,577,500
0.47
Sep 08, 2026
1,026.00
1,036.00
985.00
985.00
985.00
-6.01%
1,772,600
0.51
Sep 07, 2026
1,048.00
1,083.00
1,031.00
1,048.00
1,048.00
+1.26%
1,720,300
0.49
Sep 04, 2026
1,096.00
1,113.00
1,034.00
1,035.00
1,035.00
-4.61%
2,569,200
0.70
Sep 03, 2026
1,120.00
1,164.00
1,054.00
1,085.00
1,085.00
-2.34%
4,336,600
1.16
Sep 02, 2026
1,124.00
1,188.00
1,097.00
1,111.00
1,111.00
-3.05%
4,499,600
1.19
Sep 01, 2026
1,203.00
1,203.00
1,121.00
1,146.00
1,146.00
-5.68%
4,665,100
1.23
Aug 31, 2026
1,109.00
1,230.00
1,051.00
1,215.00
1,215.00
+6.67%
6,649,000
1.75
Aug 28, 2026
1,147.00
1,192.00
1,105.00
1,139.00
1,139.00
-1.39%
8,174,800
2.18
Aug 27, 2026
1,031.00
1,178.00
1,030.00
1,155.00
1,155.00
+15.38%
12,292,700
3.29
Aug 26, 2026
1,050.00
1,086.00
992.00
1,001.00
1,001.00
-1.86%
6,140,000
1.60
Aug 25, 2026
993.00
1,040.00
978.00
1,020.00
1,020.00
+2.51%
6,655,800
1.67
Aug 24, 2026
1,107.00
1,147.00
993.00
995.00
995.00
-12.10%
7,355,400
1.69
Aug 21, 2026
1,241.00
1,293.00
1,131.00
1,132.00
1,132.00
-12.99%
9,183,500
2.02
Aug 20, 2026
1,386.00
1,433.00
1,256.00
1,301.00
1,301.00
-7.27%
8,992,100
2.02
Aug 19, 2026
1,265.00
1,423.00
1,211.00
1,403.00
1,403.00
+5.89%
12,646,800
2.81
Aug 18, 2026
1,200.00
1,377.00
1,185.00
1,325.00
1,325.00
+7.72%
21,367,600
4.94
Aug 17, 2026
1,050.00
1,279.00
994.00
1,230.00
1,230.00
+17.14%
16,665,100
3.54
Aug 14, 2026
911.00
1,050.00
896.00
1,050.00
1,050.00
+16.67%
4,881,100
1.05
Aug 13, 2026
903.00
962.00
896.00
900.00
900.00
+2.51%
3,150,800
0.69
Aug 12, 2026
905.00
921.00
860.00
878.00
878.00
-3.83%
2,045,200
0.45
Aug 11, 2026
913.00
945.00
811.00
913.00
913.00
0.00%
0
0.00
Aug 10, 2026
825.00
945.00
811.00
913.00
913.00
+1.44%
4,285,600
0.84
Aug 07, 2026
925.00
926.00
885.00
900.00
900.00
-3.64%
1,208,800
0.22
Aug 06, 2026
935.00
956.00
910.00
934.00
934.00
+0.11%
1,221,100
0.22
Aug 05, 2026
914.00
941.00
901.00
933.00
933.00
+7.12%
1,287,400
0.24
Aug 04, 2026
849.00
884.00
842.00
871.00
871.00
+4.19%
719,400
0.13
Aug 03, 2026
866.00
866.00
826.00
836.00
836.00
-4.46%
702,600
0.13
Jul 31, 2026
900.00
907.00
855.00
875.00
875.00
+7.10%
1,505,300
0.28
Jul 30, 2026
849.00
855.00
812.00
817.00
817.00
-3.54%
982,300
0.18
Jul 29, 2026
896.00
907.00
830.00
847.00
847.00
-4.94%
1,560,800
0.29
Jul 28, 2026
929.00
933.00
888.00
891.00
891.00
-6.11%
1,375,500
0.26
Jul 27, 2026
1,018.00
1,024.00
941.00
949.00
949.00
-6.50%
1,287,600
0.24
Jul 24, 2026
1,038.00
1,047.00
988.00
1,015.00
1,015.00
-5.58%
1,189,200
0.22
Jul 23, 2026
1,055.00
1,098.00
1,052.00
1,075.00
1,075.00
+0.94%
455,700
0.09
Jul 22, 2026
1,085.00
1,150.00
1,059.00
1,065.00
1,065.00
-0.47%
1,054,800
0.20
Jul 21, 2026
1,058.00
1,082.00
1,027.00
1,070.00
1,070.00
+0.56%
742,100
0.14
Jul 20, 2026
1,064.00
1,104.00
1,014.00
1,064.00
1,064.00
0.00%
0
0.00
Jul 17, 2026
1,080.00
1,104.00
1,014.00
1,064.00
1,064.00
-4.57%
1,624,400
0.31
Jul 16, 2026
1,108.00
1,144.00
1,070.00
1,115.00
1,115.00
+0.63%
1,245,300
0.23
Jul 15, 2026
1,052.00
1,138.00
1,046.00
1,108.00
1,108.00
+7.36%
1,788,200
0.34
Jul 14, 2026
1,032.00
1,038.00
1,002.00
1,032.00
1,032.00
-1.81%
689,700
0.13
Jul 13, 2026
1,095.00
1,115.00
1,017.00
1,051.00
1,051.00
-3.58%
1,195,200
0.23
Jul 10, 2026
1,063.00
1,135.00
1,063.00
1,090.00
1,090.00
+3.12%
1,073,100
0.21
Jul 09, 2026
1,109.00
1,110.00
1,026.00
1,057.00
1,057.00
-4.08%
939,400
0.18
Jul 08, 2026
1,069.00
1,105.00
1,025.00
1,102.00
1,102.00
+0.46%
954,500
0.18
Jul 07, 2026
1,133.00
1,155.00
1,086.00
1,097.00
1,097.00
-3.52%
892,100
0.17
Jul 06, 2026
1,214.00
1,220.00
1,121.00
1,137.00
1,137.00
-2.90%
1,352,400
0.26
Rows: