Want to see JP:4391 full AI Analyst Report?
Logizard Co., Ltd. (4391) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,101.00 | 1,101.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.45% | 1,600 | 0.51 |
| Oct 30, 2026 | 1,106.00 | 1,118.00 | 1,103.00 | 1,103.00 | 1,103.00 | -0.27% | 1,800 | 0.57 |
| Oct 29, 2026 | 1,116.00 | 1,124.00 | 1,106.00 | 1,106.00 | 1,106.00 | -1.16% | 3,600 | 1.16 |
| Oct 28, 2026 | 1,122.00 | 1,140.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.44% | 1,400 | 0.45 |
| Oct 27, 2026 | 1,142.00 | 1,142.00 | 1,123.00 | 1,124.00 | 1,124.00 | -1.58% | 2,100 | 0.68 |
| Oct 26, 2026 | 1,130.00 | 1,142.00 | 1,129.00 | 1,142.00 | 1,142.00 | +1.06% | 3,200 | 1.03 |
| Oct 23, 2026 | 1,177.00 | 1,177.00 | 1,128.00 | 1,130.00 | 1,130.00 | -2.84% | 5,100 | 1.68 |
| Oct 22, 2026 | 1,158.00 | 1,174.00 | 1,146.00 | 1,163.00 | 1,163.00 | +1.93% | 6,900 | 2.33 |
| Oct 21, 2026 | 1,150.00 | 1,150.00 | 1,139.00 | 1,141.00 | 1,141.00 | -0.70% | 2,400 | 0.80 |
| Oct 20, 2026 | 1,126.00 | 1,150.00 | 1,121.00 | 1,149.00 | 1,149.00 | +2.04% | 3,300 | 1.07 |
| Oct 19, 2026 | 1,120.00 | 1,150.00 | 1,119.00 | 1,126.00 | 1,126.00 | +0.54% | 4,900 | 1.50 |
| Oct 16, 2026 | 1,156.00 | 1,156.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.53% | 2,600 | 0.78 |
| Oct 15, 2026 | 1,147.00 | 1,155.00 | 1,126.00 | 1,126.00 | 1,126.00 | -1.40% | 3,000 | 0.92 |
| Oct 14, 2026 | 1,135.00 | 1,180.00 | 1,135.00 | 1,142.00 | 1,142.00 | +1.06% | 5,900 | 1.77 |
| Oct 13, 2026 | 1,126.00 | 1,134.00 | 1,121.00 | 1,130.00 | 1,130.00 | +0.36% | 3,600 | 0.99 |
| Oct 12, 2026 | 1,126.00 | 1,127.00 | 1,121.00 | 1,126.00 | 1,126.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,124.00 | 1,127.00 | 1,121.00 | 1,126.00 | 1,126.00 | +0.09% | 1,000 | 0.22 |
| Oct 08, 2026 | 1,128.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,125.00 | -1.49% | 3,500 | 0.75 |
| Oct 07, 2026 | 1,140.00 | 1,142.00 | 1,136.00 | 1,142.00 | 1,142.00 | +0.26% | 3,200 | 0.69 |
| Oct 06, 2026 | 1,145.00 | 1,145.00 | 1,139.00 | 1,139.00 | 1,139.00 | +0.53% | 600 | 0.13 |
| Oct 05, 2026 | 1,124.00 | 1,135.00 | 1,122.00 | 1,133.00 | 1,133.00 | +0.80% | 2,000 | 0.43 |
| Oct 02, 2026 | 1,123.00 | 1,127.00 | 1,122.00 | 1,124.00 | 1,124.00 | -0.18% | 1,600 | 0.35 |
| Oct 01, 2026 | 1,121.00 | 1,137.00 | 1,121.00 | 1,126.00 | 1,126.00 | +0.09% | 2,000 | 0.43 |
| Sep 30, 2026 | 1,124.00 | 1,144.00 | 1,122.00 | 1,125.00 | 1,125.00 | +0.00% | 1,200 | 0.26 |
| Sep 29, 2026 | 1,138.00 | 1,138.00 | 1,125.00 | 1,125.00 | 1,125.00 | -1.14% | 1,400 | 0.30 |
| Sep 28, 2026 | 1,135.00 | 1,140.00 | 1,135.00 | 1,138.00 | 1,138.00 | +0.26% | 2,200 | 0.47 |
| Sep 25, 2026 | 1,132.00 | 1,141.00 | 1,132.00 | 1,135.00 | 1,135.00 | -0.53% | 2,000 | 0.43 |
| Sep 24, 2026 | 1,125.00 | 1,141.00 | 1,125.00 | 1,141.00 | 1,141.00 | +1.42% | 800 | 0.17 |
| Sep 23, 2026 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,125.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,125.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,125.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,125.00 | +0.27% | 1,200 | 0.25 |
| Sep 17, 2026 | 1,133.00 | 1,133.00 | 1,120.00 | 1,122.00 | 1,122.00 | -0.97% | 4,900 | 1.04 |
| Sep 16, 2026 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 1,133.00 | +0.27% | 400 | 0.08 |
| Sep 15, 2026 | 1,136.00 | 1,140.00 | 1,129.00 | 1,130.00 | 1,130.00 | -0.62% | 3,100 | 0.66 |
| Sep 14, 2026 | 1,138.00 | 1,144.00 | 1,137.00 | 1,137.00 | 1,137.00 | -1.04% | 1,300 | 0.27 |
| Sep 11, 2026 | 1,133.00 | 1,153.00 | 1,133.00 | 1,149.00 | 1,149.00 | -1.20% | 4,000 | 0.85 |
| Sep 10, 2026 | 1,156.00 | 1,163.00 | 1,143.00 | 1,163.00 | 1,163.00 | +0.00% | 7,600 | 1.64 |
| Sep 09, 2026 | 1,168.00 | 1,168.00 | 1,156.00 | 1,163.00 | 1,163.00 | +0.61% | 3,300 | 0.72 |
| Sep 08, 2026 | 1,150.00 | 1,164.00 | 1,150.00 | 1,156.00 | 1,156.00 | +0.35% | 6,100 | 1.34 |
| Sep 07, 2026 | 1,155.00 | 1,155.00 | 1,151.00 | 1,152.00 | 1,152.00 | -0.26% | 2,700 | 0.59 |
| Sep 04, 2026 | 1,155.00 | 1,166.00 | 1,155.00 | 1,155.00 | 1,155.00 | +0.00% | 900 | 0.20 |
| Sep 03, 2026 | 1,137.00 | 1,155.00 | 1,137.00 | 1,155.00 | 1,155.00 | -0.52% | 1,100 | 0.24 |
| Sep 02, 2026 | 1,160.00 | 1,167.00 | 1,150.00 | 1,161.00 | 1,161.00 | +0.09% | 4,700 | 1.02 |
| Sep 01, 2026 | 1,160.00 | 1,161.00 | 1,154.00 | 1,160.00 | 1,160.00 | +0.00% | 2,700 | 0.58 |
| Aug 31, 2026 | 1,127.00 | 1,165.00 | 1,127.00 | 1,160.00 | 1,160.00 | +1.93% | 7,600 | 1.66 |
| Aug 28, 2026 | 1,123.00 | 1,140.00 | 1,123.00 | 1,138.00 | 1,138.00 | +1.34% | 2,400 | 0.51 |
| Aug 27, 2026 | 1,121.00 | 1,130.00 | 1,121.00 | 1,123.00 | 1,123.00 | +0.27% | 6,700 | 1.45 |
| Aug 26, 2026 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.27% | 700 | 0.15 |
| Aug 25, 2026 | 1,124.00 | 1,126.00 | 1,120.00 | 1,123.00 | 1,123.00 | -0.09% | 1,700 | 0.36 |
