Want to see JP:4391 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,136.00
1,140.00
1,129.00
1,130.00
1,130.00
-0.62%
3,100
0.66
Sep 14, 2026
1,138.00
1,144.00
1,137.00
1,137.00
1,137.00
-1.04%
1,300
0.27
Sep 11, 2026
1,133.00
1,153.00
1,133.00
1,149.00
1,149.00
-1.20%
4,000
0.85
Sep 10, 2026
1,156.00
1,163.00
1,143.00
1,163.00
1,163.00
0.00%
7,600
1.64
Sep 09, 2026
1,168.00
1,168.00
1,156.00
1,163.00
1,163.00
+0.61%
3,300
0.72
Sep 08, 2026
1,150.00
1,164.00
1,150.00
1,156.00
1,156.00
+0.35%
6,100
1.34
Sep 07, 2026
1,155.00
1,155.00
1,151.00
1,152.00
1,152.00
-0.26%
2,700
0.59
Sep 04, 2026
1,155.00
1,166.00
1,155.00
1,155.00
1,155.00
0.00%
900
0.20
Sep 03, 2026
1,137.00
1,155.00
1,137.00
1,155.00
1,155.00
-0.52%
1,100
0.24
Sep 02, 2026
1,160.00
1,167.00
1,150.00
1,161.00
1,161.00
+0.09%
4,700
1.02
Sep 01, 2026
1,160.00
1,161.00
1,154.00
1,160.00
1,160.00
0.00%
2,700
0.58
Aug 31, 2026
1,127.00
1,165.00
1,127.00
1,160.00
1,160.00
+1.93%
7,600
1.66
Aug 28, 2026
1,123.00
1,140.00
1,123.00
1,138.00
1,138.00
+1.34%
2,400
0.51
Aug 27, 2026
1,121.00
1,130.00
1,121.00
1,123.00
1,123.00
+0.27%
6,700
1.45
Aug 26, 2026
1,123.00
1,123.00
1,120.00
1,120.00
1,120.00
-0.27%
700
0.15
Aug 25, 2026
1,124.00
1,126.00
1,120.00
1,123.00
1,123.00
-0.09%
1,700
0.36
Aug 24, 2026
1,113.00
1,129.00
1,113.00
1,124.00
1,124.00
-0.44%
3,100
0.65
Aug 21, 2026
1,126.00
1,129.00
1,115.00
1,129.00
1,129.00
+0.27%
5,100
1.08
Aug 20, 2026
1,129.00
1,129.00
1,122.00
1,126.00
1,126.00
-0.27%
2,100
0.44
Aug 19, 2026
1,118.00
1,129.00
1,115.00
1,129.00
1,129.00
+1.35%
9,400
2.00
Aug 18, 2026
1,117.00
1,120.00
1,114.00
1,114.00
1,114.00
-0.18%
3,300
0.69
Aug 17, 2026
1,130.00
1,132.00
1,116.00
1,116.00
1,116.00
-1.41%
2,300
0.47
Aug 14, 2026
1,122.00
1,156.00
1,114.00
1,132.00
1,132.00
+0.62%
5,000
1.00
Aug 13, 2026
1,132.00
1,133.00
1,112.00
1,125.00
1,125.00
-5.30%
15,200
3.10
Aug 12, 2026
1,153.00
1,188.00
1,144.00
1,188.00
1,188.00
+3.04%
10,100
2.07
Aug 11, 2026
1,153.00
1,154.00
1,131.00
1,153.00
1,153.00
0.00%
0
0.00
Aug 10, 2026
1,133.00
1,154.00
1,131.00
1,153.00
1,153.00
+1.14%
1,900
0.38
Aug 07, 2026
1,130.00
1,145.00
1,130.00
1,140.00
1,140.00
+0.88%
2,900
0.58
Aug 06, 2026
1,140.00
1,150.00
1,130.00
1,130.00
1,130.00
-0.88%
1,600
0.31
Aug 05, 2026
1,140.00
1,141.00
1,140.00
1,140.00
1,140.00
0.00%
700
0.13
Aug 04, 2026
1,126.00
1,149.00
1,126.00
1,140.00
1,140.00
-0.09%
2,200
0.42
Aug 03, 2026
1,137.00
1,151.00
1,133.00
1,141.00
1,141.00
+0.09%
1,600
0.31
Jul 31, 2026
1,150.00
1,169.00
1,140.00
1,140.00
1,140.00
-0.78%
900
0.17
Jul 30, 2026
1,143.00
1,175.00
1,143.00
1,149.00
1,149.00
-1.29%
1,900
0.37
Jul 29, 2026
1,148.00
1,164.00
1,142.00
1,164.00
1,164.00
-0.43%
3,600
0.69
Jul 28, 2026
1,169.00
1,169.00
1,136.00
1,169.00
1,169.00
-0.26%
1,700
0.32
Jul 27, 2026
1,157.00
1,172.00
1,156.00
1,172.00
1,172.00
+1.30%
1,800
0.34
Jul 24, 2026
1,145.00
1,170.00
1,129.00
1,157.00
1,157.00
+0.09%
5,000
0.92
Jul 23, 2026
1,167.00
1,186.00
1,130.00
1,156.00
1,156.00
-3.18%
9,100
1.67
Jul 22, 2026
1,119.00
1,196.00
1,119.00
1,194.00
1,194.00
+4.01%
15,500
2.79
Jul 21, 2026
1,102.00
1,148.00
1,102.00
1,148.00
1,148.00
+4.17%
5,600
1.00
Jul 20, 2026
1,102.00
1,120.00
1,091.00
1,102.00
1,102.00
0.00%
0
0.00
Jul 17, 2026
1,113.00
1,120.00
1,091.00
1,102.00
1,102.00
-0.81%
10,500
1.84
Jul 16, 2026
1,180.00
1,180.00
1,100.00
1,111.00
1,111.00
-4.88%
22,300
3.93
Jul 15, 2026
1,182.00
1,192.00
1,160.00
1,168.00
1,168.00
-3.63%
10,900
1.90
Jul 14, 2026
1,113.00
1,288.00
1,113.00
1,212.00
1,212.00
+8.21%
53,000
10.15
Jul 13, 2026
1,095.00
1,131.00
1,080.00
1,120.00
1,120.00
+1.73%
5,700
1.04
Jul 10, 2026
1,102.00
1,106.00
1,101.00
1,101.00
1,101.00
+0.09%
1,100
0.18
Jul 09, 2026
1,104.00
1,104.00
1,098.00
1,100.00
1,100.00
-0.36%
1,100
0.16
Jul 08, 2026
1,087.00
1,104.00
1,082.00
1,104.00
1,104.00
+1.56%
500
0.07
Rows: