Want to see JP:4390 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4,155.00
4,160.00
4,090.00
4,130.00
4,130.00
-0.72%
43,300
0.61
Sep 24, 2026
4,120.00
4,285.00
4,100.00
4,160.00
4,160.00
+1.09%
76,600
1.06
Sep 23, 2026
4,125.00
4,165.00
4,100.00
4,115.00
4,115.00
0.00%
0
0.00
Sep 22, 2026
4,125.00
4,165.00
4,100.00
4,115.00
4,115.00
0.00%
0
0.00
Sep 21, 2026
4,125.00
4,165.00
4,100.00
4,115.00
4,115.00
0.00%
0
0.00
Sep 18, 2026
4,125.00
4,165.00
4,100.00
4,115.00
4,115.00
+0.12%
39,500
0.50
Sep 17, 2026
4,085.00
4,160.00
4,055.00
4,110.00
4,110.00
+0.49%
35,100
0.44
Sep 16, 2026
4,070.00
4,130.00
4,020.00
4,090.00
4,090.00
-0.49%
25,600
0.32
Sep 15, 2026
4,025.00
4,135.00
4,025.00
4,110.00
4,110.00
+1.11%
38,800
0.48
Sep 14, 2026
4,005.00
4,075.00
3,905.00
4,065.00
4,065.00
-0.49%
66,000
0.80
Sep 11, 2026
4,050.00
4,165.00
4,030.00
4,085.00
4,085.00
-0.85%
56,200
0.68
Sep 10, 2026
4,040.00
4,135.00
4,040.00
4,120.00
4,120.00
+0.98%
31,700
0.38
Sep 09, 2026
4,080.00
4,155.00
4,045.00
4,080.00
4,080.00
-1.09%
73,700
0.88
Sep 08, 2026
4,090.00
4,215.00
4,090.00
4,125.00
4,125.00
-0.60%
45,900
0.54
Sep 07, 2026
4,070.00
4,170.00
4,070.00
4,150.00
4,150.00
+2.22%
35,000
0.40
Sep 04, 2026
4,010.00
4,130.00
3,985.00
4,060.00
4,060.00
+2.14%
52,800
0.60
Sep 03, 2026
3,980.00
4,025.00
3,945.00
3,975.00
3,975.00
+0.25%
65,700
0.74
Sep 02, 2026
4,045.00
4,095.00
3,965.00
3,965.00
3,965.00
-4.00%
82,000
0.92
Sep 01, 2026
4,220.00
4,245.00
4,125.00
4,130.00
4,130.00
-2.13%
42,700
0.47
Aug 31, 2026
4,160.00
4,250.00
4,080.00
4,220.00
4,220.00
+0.84%
71,300
0.78
Aug 28, 2026
4,220.00
4,320.00
4,180.00
4,185.00
4,185.00
+0.84%
120,100
1.31
Aug 27, 2026
4,075.00
4,230.00
4,070.00
4,150.00
4,150.00
+3.23%
104,900
1.14
Aug 26, 2026
3,945.00
4,055.00
3,945.00
4,020.00
4,020.00
+2.81%
68,200
0.74
Aug 25, 2026
3,830.00
3,920.00
3,810.00
3,910.00
3,910.00
+2.09%
55,600
0.60
Aug 24, 2026
4,050.00
4,050.00
3,815.00
3,830.00
3,830.00
-5.78%
158,700
1.72
Aug 21, 2026
3,985.00
4,145.00
3,960.00
4,065.00
4,065.00
+2.14%
79,100
0.85
Aug 20, 2026
3,955.00
4,020.00
3,885.00
3,980.00
3,980.00
+2.45%
82,900
0.89
Aug 19, 2026
4,130.00
4,150.00
3,885.00
3,885.00
3,885.00
-5.01%
100,700
1.06
Aug 18, 2026
4,125.00
4,215.00
4,080.00
4,090.00
4,090.00
0.00%
85,200
0.90
Aug 17, 2026
4,020.00
4,130.00
4,020.00
4,090.00
4,090.00
+1.11%
106,400
1.12
Aug 14, 2026
3,785.00
4,050.00
3,755.00
4,045.00
4,045.00
+8.16%
153,400
1.63
Aug 13, 2026
3,615.00
3,785.00
3,530.00
3,740.00
3,740.00
+3.74%
132,700
1.41
Aug 12, 2026
3,765.00
3,765.00
3,560.00
3,605.00
3,605.00
-4.25%
135,600
1.44
Aug 11, 2026
3,765.00
3,990.00
3,675.00
3,765.00
3,765.00
0.00%
0
0.00
Aug 10, 2026
3,890.00
3,990.00
3,675.00
3,765.00
3,765.00
+4.29%
310,000
3.24
Aug 07, 2026
3,680.00
3,695.00
3,575.00
3,610.00
3,610.00
-1.90%
93,500
0.94
Aug 06, 2026
3,680.00
3,750.00
3,630.00
3,680.00
3,680.00
-0.94%
92,600
0.88
Aug 05, 2026
3,615.00
3,745.00
3,600.00
3,715.00
3,715.00
+4.80%
85,700
0.80
Aug 04, 2026
3,535.00
3,570.00
3,515.00
3,545.00
3,545.00
+2.31%
48,900
0.45
Aug 03, 2026
3,440.00
3,490.00
3,360.00
3,465.00
3,465.00
-0.57%
62,300
0.57
Jul 31, 2026
3,400.00
3,525.00
3,380.00
3,485.00
3,485.00
+3.41%
75,700
0.71
Jul 30, 2026
3,370.00
3,430.00
3,335.00
3,370.00
3,370.00
0.00%
58,500
0.55
Jul 29, 2026
3,460.00
3,460.00
3,305.00
3,370.00
3,370.00
-1.32%
87,200
0.82
Jul 28, 2026
3,540.00
3,540.00
3,395.00
3,415.00
3,415.00
-2.01%
60,900
0.56
Jul 27, 2026
3,500.00
3,530.00
3,455.00
3,485.00
3,485.00
+0.43%
52,100
0.49
Jul 24, 2026
3,485.00
3,490.00
3,405.00
3,470.00
3,470.00
+0.58%
46,300
0.43
Jul 23, 2026
3,515.00
3,555.00
3,440.00
3,450.00
3,450.00
-3.36%
34,100
0.30
Jul 22, 2026
3,645.00
3,645.00
3,545.00
3,570.00
3,570.00
-0.14%
36,300
0.32
Jul 21, 2026
3,440.00
3,590.00
3,415.00
3,575.00
3,575.00
+3.92%
40,700
0.36
Jul 20, 2026
3,440.00
3,530.00
3,370.00
3,440.00
3,440.00
0.00%
0
0.00
Rows: