Want to see JP:4387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
507.00
512.00
505.00
510.00
510.00
+0.20%
3,900
0.71
Sep 10, 2026
507.00
515.00
505.00
509.00
509.00
+0.39%
5,400
0.99
Sep 09, 2026
543.00
543.00
501.00
507.00
507.00
-7.65%
31,100
6.26
Sep 08, 2026
539.00
550.00
495.00
549.00
549.00
0.00%
24,600
5.34
Sep 07, 2026
551.00
551.00
519.00
549.00
549.00
-0.36%
10,300
2.27
Sep 04, 2026
547.00
551.00
536.00
551.00
551.00
+0.73%
7,200
1.62
Sep 03, 2026
534.00
547.00
531.00
547.00
547.00
+2.82%
6,900
1.58
Sep 02, 2026
516.00
593.00
516.00
532.00
532.00
+3.10%
71,000
21.73
Sep 01, 2026
512.00
517.00
512.00
516.00
516.00
+0.78%
3,100
0.96
Aug 31, 2026
511.00
514.00
511.00
512.00
512.00
-0.78%
2,600
0.80
Aug 28, 2026
503.00
519.00
502.00
516.00
516.00
+2.58%
2,500
0.76
Aug 27, 2026
505.00
505.00
503.00
503.00
503.00
-0.98%
600
0.18
Aug 26, 2026
510.00
510.00
508.00
508.00
508.00
+0.59%
700
0.21
Aug 25, 2026
504.00
505.00
501.00
505.00
505.00
+0.40%
4,300
1.29
Aug 24, 2026
496.00
504.00
496.00
503.00
503.00
+1.41%
4,300
1.29
Aug 21, 2026
497.00
497.00
488.00
496.00
496.00
-0.20%
3,800
1.12
Aug 20, 2026
495.00
498.00
492.00
497.00
497.00
+0.40%
5,900
1.74
Aug 19, 2026
499.00
499.00
481.00
495.00
495.00
-1.59%
10,400
3.12
Aug 18, 2026
512.00
512.00
490.00
503.00
503.00
-1.76%
5,200
1.53
Aug 17, 2026
509.00
515.00
492.00
512.00
512.00
+1.39%
4,900
1.41
Aug 14, 2026
503.00
510.00
500.00
505.00
505.00
+2.23%
6,800
1.96
Aug 13, 2026
522.00
523.00
469.00
494.00
494.00
+3.35%
22,900
7.10
Aug 12, 2026
474.00
478.00
473.00
478.00
478.00
+0.84%
2,900
0.90
Aug 11, 2026
474.00
481.00
474.00
474.00
474.00
0.00%
0
0.00
Aug 10, 2026
481.00
481.00
474.00
474.00
474.00
-1.46%
1,700
0.53
Aug 07, 2026
481.00
481.00
481.00
481.00
481.00
0.00%
200
0.06
Aug 06, 2026
479.00
487.00
479.00
481.00
481.00
+0.42%
800
0.25
Aug 05, 2026
486.00
486.00
479.00
479.00
479.00
-2.04%
1,600
0.48
Aug 04, 2026
488.00
489.00
488.00
489.00
489.00
-0.20%
800
0.24
Aug 03, 2026
482.00
496.00
482.00
490.00
490.00
+1.66%
1,800
0.53
Jul 31, 2026
475.00
484.00
475.00
482.00
482.00
+0.42%
1,500
0.45
Jul 30, 2026
473.00
492.00
473.00
480.00
480.00
+1.05%
3,000
0.91
Jul 29, 2026
481.00
497.00
472.00
475.00
475.00
-2.26%
4,300
1.31
Jul 28, 2026
484.00
486.00
484.00
486.00
486.00
-0.41%
2,300
0.70
Jul 27, 2026
484.00
488.00
482.00
488.00
488.00
-0.41%
2,800
0.86
Jul 24, 2026
462.00
495.00
462.00
490.00
490.00
+4.26%
6,000
1.89
Jul 23, 2026
483.00
483.00
456.00
470.00
470.00
-3.49%
2,600
0.81
Jul 22, 2026
476.00
487.00
474.00
487.00
487.00
+2.53%
2,700
0.81
Jul 21, 2026
453.00
478.00
452.00
475.00
475.00
+5.32%
7,300
2.23
Jul 20, 2026
451.00
466.00
450.00
451.00
451.00
0.00%
0
0.00
Jul 17, 2026
465.00
466.00
450.00
451.00
451.00
-1.53%
6,500
1.98
Jul 16, 2026
465.00
466.00
458.00
458.00
458.00
-5.57%
12,400
3.93
Jul 15, 2026
485.00
485.00
478.00
485.00
485.00
0.00%
0
0.00
Jul 14, 2026
479.00
485.00
478.00
485.00
485.00
0.00%
2,300
0.72
Jul 13, 2026
485.00
485.00
485.00
485.00
485.00
-1.02%
200
0.06
Jul 10, 2026
475.00
490.00
474.00
490.00
490.00
+1.45%
3,600
1.04
Jul 09, 2026
483.00
484.00
477.00
483.00
483.00
0.00%
0
0.00
Jul 08, 2026
480.00
484.00
477.00
483.00
483.00
-0.21%
2,200
0.63
Jul 07, 2026
484.00
484.00
475.00
484.00
484.00
+0.83%
1,400
0.40
Jul 06, 2026
467.00
487.00
467.00
480.00
480.00
+3.67%
2,500
0.72
Rows: