Want to see JP:4386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,000.00
1,050.00
942.00
961.00
961.00
-2.93%
91,400
14.46
Oct 08, 2026
919.00
990.00
912.00
990.00
990.00
+8.67%
88,800
17.90
Oct 07, 2026
924.00
950.00
894.00
911.00
911.00
+0.22%
26,100
5.59
Oct 06, 2026
887.00
909.00
887.00
909.00
909.00
+2.48%
14,500
3.20
Oct 05, 2026
899.00
900.00
887.00
887.00
887.00
-1.44%
4,500
1.00
Oct 02, 2026
885.00
900.00
883.00
900.00
900.00
+1.01%
4,200
0.94
Oct 01, 2026
902.00
905.00
886.00
891.00
891.00
-1.22%
3,200
0.71
Sep 30, 2026
899.00
902.00
885.00
902.00
902.00
+0.33%
5,000
1.11
Sep 29, 2026
902.00
905.00
881.00
899.00
899.00
+0.90%
7,400
1.64
Sep 28, 2026
908.00
908.00
892.00
907.00
891.00
+0.78%
9,600
2.17
Sep 25, 2026
899.00
904.00
895.00
900.00
884.12
+0.11%
4,400
0.99
Sep 24, 2026
898.00
899.00
894.00
899.00
883.14
+0.11%
8,000
1.82
Sep 23, 2026
898.00
898.00
890.00
898.00
882.16
0.00%
0
0.00
Sep 22, 2026
898.00
898.00
890.00
898.00
882.16
0.00%
0
0.00
Sep 21, 2026
898.00
898.00
890.00
898.00
882.16
0.00%
0
0.00
Sep 18, 2026
891.00
898.00
890.00
898.00
882.16
+1.47%
4,500
0.99
Sep 17, 2026
883.00
892.00
883.00
885.00
869.39
+0.57%
4,100
0.89
Sep 16, 2026
872.00
882.00
871.00
880.00
864.48
+1.03%
3,400
0.71
Sep 15, 2026
880.00
881.00
871.00
871.00
855.64
-0.68%
2,000
0.42
Sep 14, 2026
876.00
877.00
876.00
877.00
861.53
+0.57%
600
0.12
Sep 11, 2026
872.00
890.00
868.00
872.00
856.62
-0.34%
7,100
1.34
Sep 10, 2026
886.00
889.00
873.00
875.00
859.56
-1.24%
2,000
0.37
Sep 09, 2026
887.00
887.00
876.00
886.00
870.37
+0.34%
1,400
0.25
Sep 08, 2026
894.00
901.00
869.00
883.00
867.42
-2.00%
8,100
1.47
Sep 07, 2026
903.00
910.00
891.00
901.00
885.11
+1.01%
4,600
0.83
Sep 04, 2026
891.00
900.00
890.00
892.00
876.26
-0.11%
3,300
0.60
Sep 03, 2026
900.00
902.00
889.00
893.00
877.25
0.00%
2,500
0.44
Sep 02, 2026
907.00
907.00
892.00
893.00
877.25
-1.11%
7,500
1.29
Sep 01, 2026
910.00
912.00
901.00
903.00
887.07
-0.11%
3,200
0.54
Aug 31, 2026
907.00
912.00
903.00
904.00
888.05
-0.22%
3,400
0.56
Aug 28, 2026
898.00
907.00
896.00
906.00
890.02
+0.89%
7,300
1.18
Aug 27, 2026
900.00
900.00
893.00
898.00
882.16
-0.33%
2,000
0.32
Aug 26, 2026
901.00
902.00
893.00
901.00
885.11
+0.11%
2,800
0.44
Aug 25, 2026
897.00
900.00
888.00
900.00
884.12
-0.33%
3,600
0.57
Aug 24, 2026
902.00
912.00
902.00
903.00
887.07
0.00%
2,100
0.33
Aug 21, 2026
900.00
905.00
896.00
903.00
887.07
-0.33%
2,000
0.31
Aug 20, 2026
888.00
906.00
888.00
906.00
890.02
+1.91%
4,800
0.75
Aug 19, 2026
908.00
908.00
889.00
889.00
873.32
-2.20%
7,300
1.14
Aug 18, 2026
909.00
909.00
902.00
909.00
892.96
-0.76%
3,100
0.48
Aug 17, 2026
900.00
916.00
893.00
916.00
899.84
+0.77%
16,700
2.68
Aug 14, 2026
925.00
925.00
901.00
909.00
892.96
-0.11%
6,300
1.01
Aug 13, 2026
896.00
945.00
895.00
910.00
893.95
+2.82%
19,600
3.18
Aug 12, 2026
871.00
888.00
871.00
885.00
869.39
+1.72%
5,900
0.91
Aug 11, 2026
870.00
871.00
863.00
870.00
854.65
0.00%
0
0.00
Aug 10, 2026
870.00
871.00
863.00
870.00
854.65
+0.93%
1,500
0.22
Aug 07, 2026
876.00
876.00
862.00
862.00
846.79
-1.60%
2,100
0.30
Aug 06, 2026
877.00
877.00
865.00
876.00
860.55
+0.57%
1,900
0.27
Aug 05, 2026
851.00
876.00
851.00
871.00
855.64
+2.11%
6,100
0.87
Aug 04, 2026
866.00
866.00
852.00
853.00
837.95
+0.24%
2,600
0.37
Aug 03, 2026
868.00
868.00
849.00
851.00
835.99
-1.96%
4,900
0.70
Rows: