Want to see JP:4386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
988.00
995.00
937.00
958.00
958.00
-3.04%
27,600
1.43
Oct 29, 2026
978.00
1,000.00
976.00
988.00
988.00
+0.41%
16,600
0.87
Oct 28, 2026
1,042.00
1,042.00
967.00
984.00
984.00
-6.99%
45,700
2.47
Oct 27, 2026
1,055.00
1,066.00
1,000.00
1,058.00
1,058.00
+2.22%
44,000
2.46
Oct 26, 2026
1,022.00
1,037.00
1,005.00
1,035.00
1,035.00
+1.27%
30,900
1.76
Oct 23, 2026
1,058.00
1,060.00
986.00
1,022.00
1,022.00
-8.42%
140,200
9.11
Oct 22, 2026
981.00
1,116.00
981.00
1,116.00
1,116.00
+15.53%
320,500
30.97
Oct 21, 2026
958.00
976.00
958.00
966.00
966.00
+0.31%
6,800
0.66
Oct 20, 2026
981.00
982.00
950.00
963.00
963.00
-2.13%
13,200
1.30
Oct 19, 2026
986.00
1,003.00
974.00
984.00
984.00
-0.71%
15,000
1.51
Oct 16, 2026
970.00
998.00
960.00
991.00
991.00
+5.43%
29,100
3.05
Oct 15, 2026
960.00
960.00
920.00
940.00
940.00
-3.98%
29,800
3.29
Oct 14, 2026
1,004.00
1,019.00
956.00
979.00
979.00
-1.81%
43,900
5.16
Oct 13, 2026
987.00
1,020.00
961.00
997.00
997.00
+3.75%
57,500
7.53
Oct 12, 2026
961.00
1,050.00
942.00
961.00
961.00
0.00%
0
0.00
Oct 09, 2026
1,000.00
1,050.00
942.00
961.00
961.00
-2.93%
91,400
14.46
Oct 08, 2026
919.00
990.00
912.00
990.00
990.00
+8.67%
88,800
17.90
Oct 07, 2026
924.00
950.00
894.00
911.00
911.00
+0.22%
26,100
5.59
Oct 06, 2026
887.00
909.00
887.00
909.00
909.00
+2.48%
14,500
3.20
Oct 05, 2026
899.00
900.00
887.00
887.00
887.00
-1.44%
4,500
1.00
Oct 02, 2026
885.00
900.00
883.00
900.00
900.00
+1.01%
4,200
0.94
Oct 01, 2026
902.00
905.00
886.00
891.00
891.00
-1.22%
3,200
0.71
Sep 30, 2026
899.00
902.00
885.00
902.00
902.00
+0.33%
5,000
1.11
Sep 29, 2026
902.00
905.00
881.00
899.00
899.00
+0.90%
7,400
1.64
Sep 28, 2026
908.00
908.00
892.00
907.00
891.00
+0.78%
9,600
2.17
Sep 25, 2026
899.00
904.00
895.00
900.00
884.12
+0.11%
4,400
0.99
Sep 24, 2026
898.00
899.00
894.00
899.00
883.14
+0.11%
8,000
1.82
Sep 23, 2026
898.00
898.00
890.00
898.00
882.16
0.00%
0
0.00
Sep 22, 2026
898.00
898.00
890.00
898.00
882.16
0.00%
0
0.00
Sep 21, 2026
898.00
898.00
890.00
898.00
882.16
0.00%
0
0.00
Sep 18, 2026
891.00
898.00
890.00
898.00
882.16
+1.47%
4,500
0.99
Sep 17, 2026
883.00
892.00
883.00
885.00
869.39
+0.57%
4,100
0.89
Sep 16, 2026
872.00
882.00
871.00
880.00
864.48
+1.03%
3,400
0.71
Sep 15, 2026
880.00
881.00
871.00
871.00
855.64
-0.68%
2,000
0.42
Sep 14, 2026
876.00
877.00
876.00
877.00
861.53
+0.57%
600
0.12
Sep 11, 2026
872.00
890.00
868.00
872.00
856.62
-0.34%
7,100
1.34
Sep 10, 2026
886.00
889.00
873.00
875.00
859.56
-1.24%
2,000
0.37
Sep 09, 2026
887.00
887.00
876.00
886.00
870.37
+0.34%
1,400
0.25
Sep 08, 2026
894.00
901.00
869.00
883.00
867.42
-2.00%
8,100
1.47
Sep 07, 2026
903.00
910.00
891.00
901.00
885.11
+1.01%
4,600
0.83
Sep 04, 2026
891.00
900.00
890.00
892.00
876.26
-0.11%
3,300
0.60
Sep 03, 2026
900.00
902.00
889.00
893.00
877.25
0.00%
2,500
0.44
Sep 02, 2026
907.00
907.00
892.00
893.00
877.25
-1.11%
7,500
1.29
Sep 01, 2026
910.00
912.00
901.00
903.00
887.07
-0.11%
3,200
0.54
Aug 31, 2026
907.00
912.00
903.00
904.00
888.05
-0.22%
3,400
0.56
Aug 28, 2026
898.00
907.00
896.00
906.00
890.02
+0.89%
7,300
1.18
Aug 27, 2026
900.00
900.00
893.00
898.00
882.16
-0.33%
2,000
0.32
Aug 26, 2026
901.00
902.00
893.00
901.00
885.11
+0.11%
2,800
0.44
Aug 25, 2026
897.00
900.00
888.00
900.00
884.12
-0.33%
3,600
0.57
Aug 24, 2026
902.00
912.00
902.00
903.00
887.07
0.00%
2,100
0.33
Rows: