Want to see JP:4381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
238.00
309.00
232.00
257.00
257.00
+7.98%
1,647,200
4.38
Sep 10, 2026
255.00
258.00
235.00
238.00
238.00
-6.30%
302,900
0.81
Sep 09, 2026
265.00
267.00
254.00
254.00
254.00
-4.15%
144,700
0.39
Sep 08, 2026
285.00
292.00
265.00
265.00
265.00
-4.68%
211,800
0.58
Sep 07, 2026
277.00
288.00
271.00
278.00
278.00
-2.46%
171,700
0.47
Sep 04, 2026
260.00
300.00
260.00
285.00
285.00
+10.47%
663,800
1.88
Sep 03, 2026
278.00
278.00
251.00
258.00
258.00
-6.18%
345,100
0.99
Sep 02, 2026
283.00
287.00
275.00
275.00
275.00
-5.50%
161,100
0.47
Sep 01, 2026
297.00
297.00
287.00
291.00
291.00
-3.00%
122,600
0.36
Aug 31, 2026
294.00
312.00
283.00
300.00
300.00
+1.69%
171,300
0.50
Aug 28, 2026
286.00
302.00
281.00
295.00
295.00
+2.43%
209,700
0.62
Aug 27, 2026
291.00
294.00
280.00
288.00
288.00
-1.71%
296,300
0.88
Aug 26, 2026
308.00
310.00
291.00
293.00
293.00
-5.18%
266,400
0.81
Aug 25, 2026
325.00
325.00
307.00
309.00
309.00
-7.21%
317,300
0.97
Aug 24, 2026
337.00
339.00
329.00
333.00
333.00
-6.20%
218,100
0.68
Aug 21, 2026
347.00
363.00
331.00
355.00
355.00
-0.56%
371,100
1.17
Aug 20, 2026
339.00
372.00
325.00
357.00
357.00
+3.78%
421,800
1.36
Aug 19, 2026
368.00
376.00
337.00
344.00
344.00
-12.24%
477,700
1.58
Aug 18, 2026
427.00
427.00
380.00
392.00
392.00
-3.21%
388,000
1.31
Aug 17, 2026
436.00
460.00
401.00
405.00
405.00
-5.59%
497,300
1.72
Aug 14, 2026
428.00
455.00
415.00
429.00
429.00
+7.25%
1,518,000
5.72
Aug 13, 2026
450.00
483.00
400.00
400.00
400.00
-15.61%
927,700
3.70
Aug 12, 2026
474.00
474.00
458.00
474.00
474.00
+20.30%
277,600
1.13
Aug 11, 2026
394.00
405.00
384.00
394.00
394.00
0.00%
0
0.00
Aug 10, 2026
398.00
405.00
384.00
394.00
394.00
-1.01%
210,100
0.86
Aug 07, 2026
394.00
401.00
376.00
398.00
398.00
-2.69%
280,500
1.17
Aug 06, 2026
409.00
451.00
397.00
409.00
409.00
-5.98%
842,000
3.73
Aug 05, 2026
475.00
488.00
416.00
435.00
435.00
-1.81%
959,300
4.56
Aug 04, 2026
419.00
443.00
388.00
443.00
443.00
+22.04%
1,980,800
11.05
Aug 03, 2026
279.00
363.00
279.00
363.00
363.00
+28.27%
1,188,000
7.41
Jul 31, 2026
272.00
307.00
272.00
283.00
283.00
+4.04%
258,300
1.65
Jul 30, 2026
297.00
297.00
271.00
272.00
272.00
-9.93%
188,200
1.23
Jul 29, 2026
318.00
361.00
282.00
302.00
302.00
-7.36%
425,800
2.90
Jul 28, 2026
363.00
410.00
326.00
326.00
326.00
-15.10%
438,300
3.14
Jul 27, 2026
370.00
434.00
352.00
384.00
384.00
+4.92%
908,200
7.25
Jul 24, 2026
379.00
397.00
362.00
366.00
366.00
-9.18%
205,800
1.68
Jul 23, 2026
362.00
432.00
359.00
403.00
403.00
+13.84%
1,239,600
12.08
Jul 22, 2026
382.00
390.00
354.00
354.00
354.00
-14.49%
399,300
4.14
Jul 21, 2026
470.00
470.00
414.00
414.00
414.00
-19.46%
552,200
6.28
Jul 20, 2026
514.00
565.00
494.00
514.00
514.00
0.00%
0
0.00
Jul 17, 2026
550.00
565.00
494.00
514.00
514.00
-11.38%
363,900
4.42
Jul 16, 2026
614.00
647.00
488.00
580.00
580.00
+1.05%
835,600
12.08
Jul 15, 2026
571.00
678.00
551.00
574.00
574.00
-11.83%
1,453,500
31.39
Jul 14, 2026
651.00
651.00
651.00
651.00
651.00
+18.15%
59,500
1.31
Jul 13, 2026
524.00
615.00
463.00
551.00
551.00
+76.60%
1,987,800
141.46
Jul 10, 2026
312.00
312.00
312.00
312.00
312.00
+34.48%
5,700
0.41
Jul 09, 2026
232.00
232.00
232.00
232.00
232.00
+27.47%
7,500
0.53
Jul 08, 2026
184.00
185.00
182.00
182.00
182.00
-1.09%
8,600
0.61
Jul 07, 2026
180.00
184.00
180.00
184.00
184.00
+0.55%
8,000
0.57
Jul 06, 2026
179.00
185.00
177.00
183.00
183.00
-0.54%
15,600
1.11
Rows: