Want to see JP:4381 full AI Analyst Report?
BPLATS,Inc. (4381) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 198.00 | 204.00 | 195.00 | 199.00 | 199.00 | -0.50% | 83,500 | 0.19 |
| Oct 29, 2026 | 206.00 | 206.00 | 193.00 | 200.00 | 200.00 | -1.96% | 253,800 | 0.57 |
| Oct 28, 2026 | 215.00 | 215.00 | 204.00 | 204.00 | 204.00 | -7.69% | 250,900 | 0.56 |
| Oct 27, 2026 | 221.00 | 231.00 | 216.00 | 221.00 | 221.00 | +1.38% | 162,800 | 0.36 |
| Oct 26, 2026 | 219.00 | 226.00 | 211.00 | 218.00 | 218.00 | -3.96% | 278,500 | 0.62 |
| Oct 23, 2026 | 230.00 | 241.00 | 217.00 | 227.00 | 227.00 | -2.58% | 393,300 | 0.88 |
| Oct 22, 2026 | 250.00 | 270.00 | 230.00 | 233.00 | 233.00 | -8.27% | 699,000 | 1.54 |
| Oct 21, 2026 | 286.00 | 286.00 | 243.00 | 254.00 | 254.00 | -11.50% | 856,800 | 1.94 |
| Oct 20, 2026 | 301.00 | 326.00 | 256.00 | 287.00 | 287.00 | -6.82% | 1,861,000 | 4.30 |
| Oct 19, 2026 | 244.00 | 308.00 | 240.00 | 308.00 | 308.00 | +35.09% | 3,284,800 | 8.49 |
| Oct 16, 2026 | 203.00 | 278.00 | 203.00 | 228.00 | 228.00 | +13.43% | 2,218,000 | 6.16 |
| Oct 15, 2026 | 209.00 | 213.00 | 201.00 | 201.00 | 201.00 | -3.83% | 58,200 | 0.16 |
| Oct 14, 2026 | 204.00 | 218.00 | 201.00 | 209.00 | 209.00 | +2.45% | 74,100 | 0.20 |
| Oct 13, 2026 | 210.00 | 214.00 | 203.00 | 204.00 | 204.00 | -3.77% | 49,900 | 0.13 |
| Oct 12, 2026 | 212.00 | 212.00 | 199.00 | 212.00 | 212.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 199.00 | 212.00 | 199.00 | 212.00 | 212.00 | +7.07% | 78,800 | 0.20 |
| Oct 08, 2026 | 216.00 | 216.00 | 198.00 | 198.00 | 198.00 | -7.48% | 139,400 | 0.33 |
| Oct 07, 2026 | 213.00 | 220.00 | 212.00 | 214.00 | 214.00 | -0.47% | 40,200 | 0.09 |
| Oct 06, 2026 | 211.00 | 221.00 | 211.00 | 215.00 | 215.00 | +0.94% | 55,900 | 0.13 |
| Oct 05, 2026 | 212.00 | 213.00 | 210.00 | 213.00 | 213.00 | -1.39% | 58,500 | 0.14 |
| Oct 02, 2026 | 216.00 | 218.00 | 210.00 | 216.00 | 216.00 | +1.41% | 43,000 | 0.10 |
| Oct 01, 2026 | 216.00 | 224.00 | 211.00 | 213.00 | 213.00 | -2.29% | 62,100 | 0.15 |
| Sep 30, 2026 | 220.00 | 221.00 | 214.00 | 218.00 | 218.00 | +1.40% | 67,200 | 0.16 |
| Sep 29, 2026 | 212.00 | 217.00 | 210.00 | 215.00 | 215.00 | +2.38% | 57,200 | 0.14 |
| Sep 28, 2026 | 220.00 | 233.00 | 203.00 | 210.00 | 210.00 | -0.94% | 296,600 | 0.71 |
| Sep 25, 2026 | 221.00 | 224.00 | 212.00 | 212.00 | 212.00 | -5.36% | 101,800 | 0.24 |
| Sep 24, 2026 | 210.00 | 232.00 | 208.00 | 224.00 | 224.00 | +6.67% | 347,200 | 0.84 |
| Sep 23, 2026 | 216.00 | 220.00 | 208.00 | 210.00 | 210.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 216.00 | 220.00 | 208.00 | 210.00 | 210.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 216.00 | 220.00 | 208.00 | 210.00 | 210.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 216.00 | 220.00 | 208.00 | 210.00 | 210.00 | -2.78% | 146,100 | 0.35 |
| Sep 17, 2026 | 221.00 | 223.00 | 216.00 | 216.00 | 216.00 | -2.26% | 100,400 | 0.24 |
| Sep 16, 2026 | 235.00 | 240.00 | 218.00 | 221.00 | 221.00 | -5.96% | 187,000 | 0.46 |
| Sep 15, 2026 | 241.00 | 242.00 | 230.00 | 235.00 | 235.00 | -3.29% | 168,600 | 0.41 |
| Sep 14, 2026 | 245.00 | 250.00 | 235.00 | 243.00 | 243.00 | -5.45% | 360,800 | 0.90 |
| Sep 11, 2026 | 238.00 | 309.00 | 232.00 | 257.00 | 257.00 | +7.98% | 1,647,200 | 4.38 |
| Sep 10, 2026 | 255.00 | 258.00 | 235.00 | 238.00 | 238.00 | -6.30% | 302,900 | 0.81 |
| Sep 09, 2026 | 265.00 | 267.00 | 254.00 | 254.00 | 254.00 | -4.15% | 144,700 | 0.39 |
| Sep 08, 2026 | 285.00 | 292.00 | 265.00 | 265.00 | 265.00 | -4.68% | 211,800 | 0.58 |
| Sep 07, 2026 | 277.00 | 288.00 | 271.00 | 278.00 | 278.00 | -2.46% | 171,700 | 0.47 |
| Sep 04, 2026 | 260.00 | 300.00 | 260.00 | 285.00 | 285.00 | +10.47% | 663,800 | 1.88 |
| Sep 03, 2026 | 278.00 | 278.00 | 251.00 | 258.00 | 258.00 | -6.18% | 345,100 | 0.99 |
| Sep 02, 2026 | 283.00 | 287.00 | 275.00 | 275.00 | 275.00 | -5.50% | 161,100 | 0.47 |
| Sep 01, 2026 | 297.00 | 297.00 | 287.00 | 291.00 | 291.00 | -3.00% | 122,600 | 0.36 |
| Aug 31, 2026 | 294.00 | 312.00 | 283.00 | 300.00 | 300.00 | +1.69% | 171,300 | 0.50 |
| Aug 28, 2026 | 286.00 | 302.00 | 281.00 | 295.00 | 295.00 | +2.43% | 209,700 | 0.62 |
| Aug 27, 2026 | 291.00 | 294.00 | 280.00 | 288.00 | 288.00 | -1.71% | 296,300 | 0.88 |
| Aug 26, 2026 | 308.00 | 310.00 | 291.00 | 293.00 | 293.00 | -5.18% | 266,400 | 0.81 |
| Aug 25, 2026 | 325.00 | 325.00 | 307.00 | 309.00 | 309.00 | -7.21% | 317,300 | 0.97 |
| Aug 24, 2026 | 337.00 | 339.00 | 329.00 | 333.00 | 333.00 | -6.20% | 218,100 | 0.68 |