Education
About Us
Working with TipRanks
Follow Us
Kufu Company Inc. (JP:4376)
:4376
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
176.00
181.00
176.00
181.00
181.00
+1.69%
23,000
0.32
Jun 13, 2025
183.00
186.00
178.00
178.00
178.00
0.00%
97,200
1.39
Jun 12, 2025
174.00
180.00
174.00
178.00
178.00
+1.14%
53,700
0.77
Jun 11, 2025
175.00
176.00
173.00
176.00
176.00
+0.57%
19,600
0.28
Jun 10, 2025
178.00
178.00
174.00
175.00
175.00
-1.13%
30,600
0.43
Jun 09, 2025
171.00
177.00
171.00
177.00
177.00
+3.51%
69,300
0.99
Jun 06, 2025
173.00
177.00
169.00
171.00
171.00
-0.58%
203,900
3.00
Jun 05, 2025
173.00
173.00
171.00
172.00
172.00
-0.58%
62,400
0.92
Jun 04, 2025
172.00
174.00
172.00
173.00
173.00
+1.17%
49,600
0.74
Jun 03, 2025
179.00
179.00
171.00
171.00
171.00
-4.47%
134,300
2.04
Jun 02, 2025
182.00
190.00
178.00
179.00
179.00
-1.65%
132,700
2.07
May 30, 2025
183.00
185.00
182.00
182.00
182.00
-0.55%
20,300
0.31
May 29, 2025
183.00
186.00
182.00
183.00
183.00
-0.54%
37,900
0.58
May 28, 2025
183.00
188.00
181.00
184.00
184.00
+0.55%
87,200
1.36
May 27, 2025
182.00
184.00
180.00
183.00
183.00
-0.54%
42,600
0.66
May 26, 2025
188.00
189.00
184.00
184.00
184.00
-2.13%
36,500
0.53
May 23, 2025
188.00
191.00
188.00
188.00
188.00
0.00%
22,100
0.32
May 22, 2025
189.00
191.00
186.00
188.00
188.00
-1.05%
33,900
0.48
May 21, 2025
190.00
193.00
190.00
190.00
190.00
+0.53%
63,500
0.88
May 20, 2025
195.00
198.00
189.00
189.00
189.00
-5.03%
58,900
0.80
May 19, 2025
201.00
201.00
196.00
199.00
199.00
-1.00%
53,500
0.73
May 16, 2025
209.00
209.00
193.00
201.00
201.00
-2.43%
164,300
2.31
May 15, 2025
187.00
215.00
184.00
206.00
206.00
+10.16%
377,400
5.73
May 14, 2025
193.00
193.00
187.00
187.00
187.00
-0.53%
38,900
0.59
May 13, 2025
186.00
194.00
184.00
188.00
188.00
0.00%
102,800
1.58
May 12, 2025
186.00
192.00
180.00
188.00
188.00
+2.17%
35,400
0.55
May 09, 2025
180.00
185.00
180.00
184.00
184.00
+2.22%
15,800
0.24
May 08, 2025
182.00
183.00
180.00
180.00
180.00
-1.10%
40,500
0.61
May 07, 2025
188.00
188.00
180.00
182.00
182.00
-4.21%
143,500
2.23
May 02, 2025
194.00
194.00
190.00
190.00
190.00
-0.52%
2,800
0.04
May 01, 2025
195.00
195.00
190.00
191.00
191.00
-0.52%
23,800
0.35
Apr 30, 2025
197.00
197.00
192.00
192.00
192.00
-2.04%
17,200
0.25
Apr 28, 2025
194.00
200.00
192.00
196.00
196.00
+1.55%
38,500
0.55
Apr 25, 2025
187.00
193.00
187.00
193.00
193.00
+3.21%
73,000
1.05
Apr 24, 2025
190.00
190.00
187.00
187.00
187.00
0.00%
18,400
0.26
Apr 23, 2025
191.00
191.00
187.00
187.00
187.00
-1.58%
26,000
0.37
Apr 22, 2025
190.00
190.00
186.00
190.00
190.00
+0.53%
19,300
0.27
Apr 21, 2025
188.00
192.00
188.00
189.00
189.00
0.00%
12,600
0.17
Apr 18, 2025
199.00
199.00
187.00
189.00
189.00
-3.08%
208,900
2.98
Apr 17, 2025
193.00
206.00
188.00
195.00
195.00
-0.51%
456,500
6.96
Apr 16, 2025
194.00
204.00
190.00
196.00
196.00
+1.03%
203,900
2.69
Apr 15, 2025
198.00
198.00
191.00
194.00
194.00
-1.52%
12,900
0.16
Apr 14, 2025
203.00
203.00
197.00
197.00
197.00
+1.55%
73,800
0.53
Apr 11, 2025
175.00
194.00
175.00
194.00
194.00
+8.99%
31,100
0.22
Apr 10, 2025
178.00
185.00
176.00
178.00
178.00
+2.89%
55,500
0.40
Apr 09, 2025
158.00
175.00
158.00
173.00
173.00
+2.98%
55,700
0.40
Apr 08, 2025
161.00
179.00
161.00
168.00
168.00
+5.00%
45,400
0.33
Apr 07, 2025
164.00
180.00
145.00
160.00
160.00
-10.11%
177,400
1.30
Apr 04, 2025
184.00
185.00
174.00
178.00
178.00
-4.81%
153,600
1.12
Apr 03, 2025
188.00
189.00
184.00
187.00
187.00
-1.58%
45,200
0.33
Rows: