Want to see JP:4376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
163.00
167.00
159.00
161.00
161.00
-2.42%
68,100
2.99
Sep 10, 2026
167.00
168.00
163.00
165.00
165.00
-1.20%
38,700
1.68
Sep 09, 2026
168.00
169.00
167.00
167.00
167.00
-1.18%
16,100
0.69
Sep 08, 2026
168.00
169.00
166.00
169.00
169.00
+0.60%
9,800
0.42
Sep 07, 2026
168.00
168.00
165.00
168.00
168.00
+0.60%
34,100
1.45
Sep 04, 2026
166.00
169.00
165.00
167.00
167.00
+1.21%
20,700
0.86
Sep 03, 2026
168.00
169.00
161.00
165.00
165.00
-1.20%
39,700
1.54
Sep 02, 2026
165.00
167.00
163.00
167.00
167.00
+1.21%
24,600
0.94
Sep 01, 2026
164.00
166.00
164.00
165.00
165.00
-0.60%
12,700
0.47
Aug 31, 2026
162.00
166.00
162.00
166.00
166.00
+2.47%
23,100
0.84
Aug 28, 2026
162.00
165.00
162.00
162.00
162.00
-1.22%
19,700
0.70
Aug 27, 2026
172.00
172.00
162.00
164.00
164.00
-2.96%
64,000
2.27
Aug 26, 2026
167.00
173.00
167.00
169.00
169.00
0.00%
23,800
0.83
Aug 25, 2026
164.00
175.00
164.00
169.00
169.00
0.00%
57,600
1.93
Aug 24, 2026
163.00
176.00
163.00
169.00
169.00
+4.32%
99,900
3.32
Aug 21, 2026
160.00
162.00
160.00
162.00
162.00
+1.25%
11,400
0.36
Aug 20, 2026
157.00
163.00
157.00
160.00
160.00
-0.62%
82,400
2.68
Aug 19, 2026
165.00
165.00
160.00
161.00
161.00
-3.01%
64,100
2.15
Aug 18, 2026
171.00
172.00
165.00
166.00
166.00
-0.60%
66,500
2.29
Aug 17, 2026
180.00
180.00
165.00
167.00
167.00
0.00%
76,100
2.71
Aug 14, 2026
168.00
169.00
164.00
167.00
167.00
+4.38%
58,400
2.12
Aug 13, 2026
163.00
163.00
160.00
160.00
160.00
-0.62%
10,400
0.37
Aug 12, 2026
161.00
163.00
160.00
161.00
161.00
+0.63%
15,800
0.56
Aug 11, 2026
160.00
161.00
158.00
160.00
160.00
0.00%
0
0.00
Aug 10, 2026
158.00
161.00
158.00
160.00
160.00
+1.27%
11,500
0.40
Aug 07, 2026
158.00
159.00
158.00
158.00
158.00
0.00%
3,600
0.12
Aug 06, 2026
157.00
159.00
157.00
158.00
158.00
+0.64%
16,900
0.58
Aug 05, 2026
159.00
159.00
156.00
157.00
157.00
0.00%
5,100
0.17
Aug 04, 2026
159.00
159.00
156.00
157.00
157.00
0.00%
2,600
0.09
Aug 03, 2026
156.00
157.00
155.00
157.00
157.00
+1.29%
7,900
0.27
Jul 31, 2026
156.00
156.00
154.00
155.00
155.00
+0.65%
8,600
0.29
Jul 30, 2026
156.00
156.00
154.00
154.00
154.00
-0.65%
4,700
0.16
Jul 29, 2026
156.00
156.00
154.00
155.00
155.00
-0.64%
13,300
0.45
Jul 28, 2026
156.00
157.00
155.00
156.00
156.00
0.00%
8,800
0.30
Jul 27, 2026
156.00
158.00
156.00
156.00
156.00
0.00%
9,500
0.32
Jul 24, 2026
158.00
158.00
156.00
156.00
156.00
-1.89%
3,800
0.13
Jul 23, 2026
156.00
159.00
156.00
159.00
159.00
+0.63%
15,800
0.54
Jul 22, 2026
160.00
160.00
157.00
158.00
158.00
0.00%
4,400
0.15
Jul 21, 2026
156.00
162.00
156.00
158.00
158.00
+1.28%
8,100
0.27
Jul 20, 2026
156.00
158.00
155.00
156.00
156.00
0.00%
0
0.00
Jul 17, 2026
158.00
158.00
155.00
156.00
156.00
-0.64%
32,500
1.09
Jul 16, 2026
162.00
162.00
157.00
157.00
157.00
0.00%
13,400
0.45
Jul 15, 2026
163.00
163.00
155.00
157.00
157.00
-1.88%
26,800
0.90
Jul 14, 2026
163.00
163.00
159.00
160.00
160.00
0.00%
12,400
0.42
Jul 13, 2026
161.00
161.00
157.00
160.00
160.00
+1.27%
10,400
0.35
Jul 10, 2026
156.00
158.00
155.00
158.00
158.00
+1.28%
22,200
0.74
Jul 09, 2026
155.00
156.00
155.00
156.00
156.00
0.00%
12,700
0.42
Jul 08, 2026
156.00
158.00
155.00
156.00
156.00
0.00%
31,000
1.03
Jul 07, 2026
160.00
160.00
156.00
156.00
156.00
-1.27%
3,800
0.12
Jul 06, 2026
161.00
161.00
157.00
158.00
158.00
0.00%
5,000
0.16
Rows: