Want to see JP:4375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
666.00
677.00
662.00
675.00
675.00
+0.60%
59,200
0.32
Sep 09, 2026
666.00
677.00
660.00
671.00
671.00
+0.30%
72,300
0.38
Sep 08, 2026
671.00
681.00
666.00
669.00
669.00
-1.18%
151,700
0.80
Sep 07, 2026
678.00
679.00
665.00
677.00
677.00
-0.15%
86,400
0.45
Sep 04, 2026
672.00
687.00
667.00
678.00
678.00
+1.19%
169,600
0.88
Sep 03, 2026
667.00
672.00
660.00
670.00
670.00
+2.29%
136,100
0.69
Sep 02, 2026
667.00
667.00
654.00
655.00
655.00
-2.82%
304,000
1.53
Sep 01, 2026
695.00
698.00
665.00
674.00
674.00
-2.88%
283,900
1.38
Aug 31, 2026
705.00
714.00
690.00
694.00
694.00
-1.00%
274,500
1.33
Aug 28, 2026
692.00
712.00
687.00
701.00
701.00
+2.19%
381,300
1.87
Aug 27, 2026
672.00
693.00
667.00
686.00
686.00
+3.00%
251,500
1.22
Aug 26, 2026
678.00
681.00
666.00
666.00
666.00
-2.06%
101,800
0.49
Aug 25, 2026
655.00
687.00
645.00
680.00
680.00
+3.66%
281,600
1.37
Aug 24, 2026
665.00
670.00
651.00
656.00
656.00
-1.65%
94,900
0.46
Aug 21, 2026
669.00
681.00
657.00
667.00
667.00
-0.45%
252,400
1.23
Aug 20, 2026
630.00
670.00
626.00
670.00
670.00
+8.59%
268,400
1.32
Aug 19, 2026
651.00
655.00
613.00
617.00
617.00
-6.09%
373,800
1.87
Aug 18, 2026
657.00
673.00
652.00
657.00
657.00
-1.50%
127,700
0.63
Aug 17, 2026
655.00
671.00
655.00
667.00
667.00
+1.83%
182,800
0.91
Aug 14, 2026
631.00
665.00
628.00
655.00
655.00
+4.80%
323,700
1.61
Aug 13, 2026
630.00
632.00
618.00
625.00
625.00
-1.26%
208,300
1.03
Aug 12, 2026
632.00
640.00
628.00
633.00
633.00
+1.28%
120,000
0.58
Aug 11, 2026
625.00
650.00
621.00
625.00
625.00
0.00%
0
0.00
Aug 10, 2026
649.00
650.00
621.00
625.00
625.00
-2.19%
317,300
1.53
Aug 07, 2026
659.00
676.00
617.00
639.00
639.00
-3.03%
511,300
2.53
Aug 06, 2026
660.00
662.00
652.00
659.00
659.00
-0.30%
130,100
0.64
Aug 05, 2026
656.00
664.00
655.00
661.00
661.00
+0.92%
116,400
0.57
Aug 04, 2026
663.00
664.00
654.00
655.00
655.00
0.00%
86,200
0.42
Aug 03, 2026
663.00
670.00
653.00
655.00
655.00
-1.21%
112,400
0.56
Jul 31, 2026
652.00
671.00
648.00
663.00
663.00
+1.07%
194,900
0.98
Jul 30, 2026
655.00
660.00
648.00
656.00
656.00
+0.15%
138,300
0.70
Jul 29, 2026
655.00
661.00
650.00
655.00
655.00
+0.77%
125,500
0.64
Jul 28, 2026
660.00
661.00
646.00
650.00
650.00
-1.07%
156,900
0.80
Jul 27, 2026
650.00
657.00
641.00
657.00
657.00
+2.66%
127,000
0.66
Jul 24, 2026
635.00
653.00
632.00
640.00
640.00
0.00%
152,900
0.79
Jul 23, 2026
645.00
648.00
635.00
640.00
640.00
-1.54%
112,600
0.58
Jul 22, 2026
648.00
653.00
641.00
650.00
650.00
-0.76%
101,400
0.52
Jul 21, 2026
646.00
668.00
646.00
655.00
655.00
+1.39%
142,200
0.73
Jul 20, 2026
646.00
660.00
637.00
646.00
646.00
0.00%
0
0.00
Jul 17, 2026
660.00
660.00
637.00
646.00
646.00
-2.42%
184,800
0.95
Jul 16, 2026
669.00
671.00
658.00
662.00
662.00
-1.34%
162,800
0.84
Jul 15, 2026
655.00
671.00
646.00
671.00
671.00
+2.76%
125,800
0.65
Jul 14, 2026
654.00
667.00
651.00
653.00
653.00
-0.76%
86,000
0.44
Jul 13, 2026
660.00
668.00
652.00
658.00
658.00
-1.35%
93,800
0.48
Jul 10, 2026
669.00
677.00
658.00
667.00
667.00
+1.06%
123,800
0.64
Jul 09, 2026
650.00
669.00
646.00
660.00
660.00
-0.45%
125,400
0.65
Jul 08, 2026
685.00
685.00
662.00
663.00
663.00
-2.64%
134,000
0.69
Jul 07, 2026
677.00
688.00
665.00
681.00
681.00
+1.34%
179,600
0.92
Jul 06, 2026
678.00
680.00
666.00
672.00
672.00
0.00%
159,300
0.82
Jul 03, 2026
666.00
675.00
655.00
672.00
672.00
+1.51%
219,900
1.14
Rows: