Want to see JP:4375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
654.00
657.00
640.00
644.00
644.00
-1.68%
134,900
0.79
Oct 29, 2026
649.00
655.00
641.00
655.00
655.00
+0.15%
199,200
1.18
Oct 28, 2026
655.00
660.00
649.00
654.00
654.00
-0.46%
143,700
0.85
Oct 27, 2026
657.00
664.00
650.00
657.00
657.00
0.00%
176,500
1.04
Oct 26, 2026
662.00
669.00
653.00
657.00
657.00
-0.76%
101,200
0.60
Oct 23, 2026
670.00
676.00
651.00
662.00
662.00
-2.07%
156,900
0.93
Oct 22, 2026
670.00
700.00
669.00
676.00
676.00
+2.27%
257,500
1.54
Oct 21, 2026
662.00
675.00
661.00
661.00
661.00
0.00%
109,500
0.65
Oct 20, 2026
666.00
668.00
654.00
661.00
661.00
-0.75%
135,700
0.81
Oct 19, 2026
682.00
684.00
663.00
666.00
666.00
-3.48%
228,300
1.38
Oct 16, 2026
669.00
695.00
669.00
690.00
690.00
+3.29%
308,200
1.89
Oct 15, 2026
674.00
674.00
659.00
668.00
668.00
-1.76%
162,000
1.01
Oct 14, 2026
680.00
689.00
669.00
680.00
680.00
0.00%
132,500
0.82
Oct 13, 2026
678.00
693.00
673.00
680.00
680.00
+1.49%
254,900
1.59
Oct 12, 2026
670.00
673.00
653.00
670.00
670.00
0.00%
0
0.00
Oct 09, 2026
658.00
673.00
653.00
670.00
670.00
+2.60%
88,200
0.54
Oct 08, 2026
662.00
662.00
650.00
653.00
653.00
-1.80%
77,500
0.48
Oct 07, 2026
671.00
676.00
663.00
665.00
665.00
-1.48%
132,900
0.82
Oct 06, 2026
651.00
675.00
651.00
675.00
675.00
+4.98%
198,100
1.23
Oct 05, 2026
646.00
650.00
638.00
643.00
643.00
-0.46%
177,200
1.11
Oct 02, 2026
648.00
652.00
643.00
646.00
646.00
-0.31%
98,600
0.61
Oct 01, 2026
650.00
656.00
648.00
648.00
648.00
-0.61%
77,300
0.47
Sep 30, 2026
650.00
657.00
643.00
652.00
652.00
+1.09%
99,900
0.61
Sep 29, 2026
650.00
652.00
640.00
645.00
645.00
-0.77%
129,800
0.78
Sep 28, 2026
661.00
663.00
642.00
650.00
650.00
-1.52%
202,600
1.23
Sep 25, 2026
681.00
681.00
657.00
660.00
660.00
-3.51%
205,100
1.25
Sep 24, 2026
690.00
698.00
684.00
684.00
684.00
+0.15%
130,899
0.80
Sep 23, 2026
690.00
695.00
681.00
683.00
683.00
0.00%
0
0.00
Sep 22, 2026
690.00
695.00
681.00
683.00
683.00
0.00%
0
0.00
Sep 21, 2026
690.00
695.00
681.00
683.00
683.00
0.00%
0
0.00
Sep 18, 2026
690.00
695.00
681.00
683.00
683.00
-1.87%
124,600
0.72
Sep 17, 2026
679.00
700.00
679.00
696.00
696.00
+2.81%
213,100
1.23
Sep 16, 2026
690.00
690.00
664.00
677.00
677.00
-0.44%
249,700
1.46
Sep 15, 2026
682.00
684.00
666.00
680.00
680.00
+4.29%
220,300
1.29
Sep 14, 2026
644.00
658.00
644.00
652.00
652.00
+0.46%
95,200
0.54
Sep 11, 2026
660.00
664.00
641.00
649.00
649.00
-3.85%
175,800
0.96
Sep 10, 2026
666.00
677.00
662.00
675.00
675.00
+0.60%
59,200
0.32
Sep 09, 2026
666.00
677.00
660.00
671.00
671.00
+0.30%
72,300
0.38
Sep 08, 2026
671.00
681.00
666.00
669.00
669.00
-1.18%
151,700
0.80
Sep 07, 2026
678.00
679.00
665.00
677.00
677.00
-0.15%
86,400
0.45
Sep 04, 2026
672.00
687.00
667.00
678.00
678.00
+1.19%
169,600
0.88
Sep 03, 2026
667.00
672.00
660.00
670.00
670.00
+2.29%
136,100
0.69
Sep 02, 2026
667.00
667.00
654.00
655.00
655.00
-2.82%
304,000
1.53
Sep 01, 2026
695.00
698.00
665.00
674.00
674.00
-2.88%
283,900
1.38
Aug 31, 2026
705.00
714.00
690.00
694.00
694.00
-1.00%
274,500
1.33
Aug 28, 2026
692.00
712.00
687.00
701.00
701.00
+2.19%
381,300
1.87
Aug 27, 2026
672.00
693.00
667.00
686.00
686.00
+3.00%
251,500
1.22
Aug 26, 2026
678.00
681.00
666.00
666.00
666.00
-2.06%
101,800
0.49
Aug 25, 2026
655.00
687.00
645.00
680.00
680.00
+3.66%
281,600
1.37
Aug 24, 2026
665.00
670.00
651.00
656.00
656.00
-1.65%
94,900
0.46
Rows: