Education
About Us
Working with TipRanks
Follow Us
Safie Inc. (JP:4375)
:4375
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
917.00
917.00
895.00
902.00
902.00
-1.31%
122,000
0.53
Oct 16, 2025
897.00
918.00
895.00
914.00
914.00
+1.78%
143,000
0.62
Oct 15, 2025
885.00
901.00
881.00
898.00
898.00
+3.10%
102,600
0.44
Oct 14, 2025
886.00
892.00
865.00
871.00
871.00
-3.33%
251,400
1.08
Oct 10, 2025
917.00
919.00
896.00
901.00
901.00
-2.38%
176,000
0.75
Oct 09, 2025
950.00
957.00
920.00
923.00
923.00
-2.12%
121,200
0.51
Oct 08, 2025
961.00
975.00
942.00
943.00
943.00
-2.78%
229,400
0.98
Oct 07, 2025
937.00
975.00
923.00
970.00
970.00
+6.95%
310,900
1.34
Oct 06, 2025
923.00
924.00
898.00
907.00
907.00
+1.57%
180,200
0.78
Oct 03, 2025
869.00
897.00
869.00
893.00
893.00
+3.24%
115,900
0.49
Oct 02, 2025
888.00
894.00
861.00
865.00
865.00
-1.70%
145,400
0.61
Oct 01, 2025
911.00
911.00
874.00
880.00
880.00
-4.03%
283,200
1.19
Sep 30, 2025
939.00
939.00
907.00
917.00
917.00
-2.45%
183,100
0.77
Sep 29, 2025
937.00
953.00
924.00
940.00
940.00
+0.86%
191,200
0.80
Sep 26, 2025
921.00
939.00
911.00
932.00
932.00
+2.19%
147,100
0.60
Sep 25, 2025
916.00
922.00
906.00
912.00
912.00
+0.22%
123,200
0.49
Sep 24, 2025
929.00
929.00
909.00
910.00
910.00
-2.47%
154,900
0.61
Sep 22, 2025
945.00
950.00
933.00
933.00
933.00
+0.11%
147,200
0.58
Sep 19, 2025
925.00
935.00
915.00
932.00
932.00
+1.08%
142,500
0.56
Sep 18, 2025
911.00
931.00
911.00
922.00
922.00
+1.54%
110,100
0.43
Sep 17, 2025
927.00
927.00
896.00
908.00
908.00
-1.94%
177,000
0.68
Sep 16, 2025
943.00
944.00
923.00
926.00
926.00
-0.96%
169,200
0.65
Sep 12, 2025
944.00
949.00
925.00
935.00
935.00
+0.32%
209,300
0.78
Sep 11, 2025
929.00
934.00
921.00
932.00
932.00
+0.43%
156,900
0.57
Sep 10, 2025
919.00
938.00
911.00
928.00
928.00
+0.98%
271,300
1.00
Sep 09, 2025
917.00
932.00
903.00
919.00
919.00
+0.44%
294,100
1.08
Sep 08, 2025
935.00
935.00
909.00
915.00
915.00
-1.19%
319,800
1.17
Sep 05, 2025
957.00
970.00
923.00
926.00
926.00
-3.84%
306,100
1.13
Sep 04, 2025
963.00
979.00
961.00
963.00
963.00
+1.58%
199,000
0.73
Sep 03, 2025
977.00
977.00
935.00
948.00
948.00
-3.56%
349,100
1.28
Sep 02, 2025
1,010.00
1,015.00
977.00
983.00
983.00
-1.50%
235,500
0.85
Sep 01, 2025
999.00
1,020.00
988.00
998.00
998.00
-2.25%
244,600
0.88
Aug 29, 2025
1,024.00
1,041.00
1,019.00
1,021.00
1,021.00
0.00%
176,600
0.61
Aug 28, 2025
1,020.00
1,030.00
1,004.00
1,021.00
1,021.00
-0.29%
267,000
0.85
Aug 27, 2025
1,020.00
1,025.00
1,003.00
1,024.00
1,024.00
0.00%
300,700
0.96
Aug 26, 2025
1,018.00
1,024.00
979.00
1,024.00
1,024.00
-2.29%
473,600
1.54
Aug 25, 2025
1,037.00
1,074.00
1,035.00
1,048.00
1,048.00
+1.16%
312,000
1.01
Aug 22, 2025
1,056.00
1,069.00
1,032.00
1,036.00
1,036.00
-1.89%
246,400
0.79
Aug 21, 2025
1,057.00
1,074.00
1,053.00
1,056.00
1,056.00
-0.38%
197,400
0.63
Aug 20, 2025
1,063.00
1,067.00
1,044.00
1,060.00
1,060.00
+0.47%
222,400
0.69
Aug 19, 2025
1,076.00
1,076.00
1,053.00
1,055.00
1,055.00
-2.59%
242,400
0.75
Aug 18, 2025
1,053.00
1,092.00
1,052.00
1,083.00
1,083.00
+2.27%
407,300
1.24
Aug 15, 2025
1,139.00
1,140.00
1,057.00
1,059.00
1,059.00
-7.67%
603,000
1.84
Aug 14, 2025
1,170.00
1,174.00
1,130.00
1,147.00
1,147.00
-1.29%
313,200
0.96
Aug 13, 2025
1,148.00
1,163.00
1,128.00
1,162.00
1,162.00
+0.61%
387,400
1.20
Aug 12, 2025
1,136.00
1,192.00
1,126.00
1,155.00
1,155.00
+1.67%
672,300
2.12
Aug 08, 2025
1,148.00
1,152.00
1,129.00
1,136.00
1,136.00
-0.96%
193,900
0.61
Aug 07, 2025
1,137.00
1,149.00
1,121.00
1,147.00
1,147.00
+0.88%
186,900
0.59
Aug 06, 2025
1,150.00
1,150.00
1,125.00
1,137.00
1,137.00
-0.26%
107,900
0.34
Aug 05, 2025
1,131.00
1,144.00
1,119.00
1,140.00
1,140.00
+0.88%
183,500
0.58
Rows: